Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.101,00 | 4.073.465,00 | 4.170.279,00 |  %-0 |
 Ethereum | ETH | 131.654,00 | 130.664,00 | 134.079,00 |  %0.48 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.849,00 | 37.662,00 | 38.352,00 | %-0.11 |
 XRP | XRP | 75,97 | 74,97 | 79,59 | %1.02 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.05 |
 Solana | SOL | 5.900,46 | 5.695,04 | 6.007,68 | %3.58 |
 TRON | TRX | 16,50 | 16,44 | 16,57 | %-0.47 |
 Zcash | ZEC | 75.242,00 | 74.310,00 | 79.431,00 | %-0.97 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.495,13 | 4.424,84 | 4.615,29 | %-0.57 |
 Dogecoin | DOGE | 4,78 | 4,66 | 4,88 | %2.42 |
 Chainlink | LINK | 689,43 | 660,02 | 694,70 | %4.46 |
 Monero | XMR | 27.132,00 | 26.723,00 | 28.069,00 | %-3.33 |
 WhiteBIT Coin | WBT | 4.103,45 | 4.070,79 | 4.167,85 | %0.09 |
 USDS | USDS | 48,92 | 48,92 | 48,94 | %-0.07 |
 Cardano | ADA | 12,50 | 12,18 | 12,95 | %2.77 |
 Rain | RAIN | 0,58 | 0,51 | 0,60 | %-1.11 |
 LEO Token | LEO | 437,57 | 429,97 | 437,83 | %1.49 |
 Stellar | XLM | 10,66 | 10,52 | 11,08 | %-0.58 |
 Bitcoin Cash | BCH | 16.564,61 | 16.083,36 | 16.968,19 | %1.62 |
 NEAR Protocol | NEAR | 241,84 | 221,23 | 254,06 | %9.43 |
 Uniswap | UNI | 478,52 | 445,67 | 484,88 | %7.5 |
 Litecoin | LTC | 3.572,47 | 3.382,98 | 3.607,04 | %2.29 |
 Canton | CC | 6,79 | 5,71 | 6,72 | %18.52 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %-0.06 |
 Sui | SUI | 56,69 | 49,59 | 59,45 | %13.79 |
 Avalanche | AVAX | 523,18 | 498,28 | 535,93 | %4.56 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.05 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.04 |
 Hedera | HBAR | 4,61 | 4,50 | 4,73 | %1.8 |
 Gram (prev. Toncoin) | GRAM | 70,81 | 68,77 | 71,74 | %2.63 |
 Bittensor | TAO | 15.301,97 | 14.538,41 | 15.689,97 | %4.96 |
 Shiba Inu | SHIB | 0,000290 | 0,000282 | 0,000295 | %2.34 |
 Cronos | CRO | 3,20 | 3,15 | 3,27 | %1.08 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 MemeCore | M | 60,73 | 57,13 | 61,38 | %2.51 |
 PayPal USD | PYUSD | 48,93 | 48,93 | 48,95 | %-0.06 |
 Ethena | ENA | 13,18 | 10,79 | 13,68 | %21.16 |
 Ondo | ONDO | 26,91 | 25,92 | 28,33 | %-0.68 |
 Tether Gold | XAUT | 209.588,00 | 208.407,00 | 210.905,00 | %0.17 |
 OKB | OKB | 5.940,59 | 5.840,19 | 5.973,20 | %1.75 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.08 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.551,07 | 7.033,62 | 7.662,35 | %6.97 |
 Bitway | BTW | 42,67 | 37,37 | 66,86 | %-11.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,10 | 55,77 | 56,30 | %-0.09 |
 Mantle | MNT | 33,69 | 32,25 | 33,68 | %2 |
 Pump.fun | PUMP | 0,224754 | 0,191329 | 0,225217 | %18.21 |
 Polkadot | DOT | 60,30 | 56,60 | 61,29 | %6.26 |
 Aster | ASTER | 35,92 | 35,19 | 36,38 | %1.64 |
 Morpho | MORPHO | 134,03 | 132,06 | 145,46 | %-2.38 |
 Pepe | PEPE | 0,000218 | 0,000215 | 0,000226 | %1.31 |
 Sky | SKY | 3,89 | 3,54 | 3,89 | %10.22 |
 PAX Gold | PAXG | 209.509,00 | 208.234,00 | 210.821,00 | %0.2 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,82 | %0.26 |
 Internet Computer | ICP | 158,50 | 151,51 | 160,02 | %3.06 |
 Worldcoin | WLD | 23,60 | 21,48 | 25,03 | %9.68 |
 USDD | USDD | 48,87 | 48,77 | 48,93 | %-0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.11 |
 Arbitrum | ARB | 10,85 | 10,60 | 11,29 | %2.46 |
 Ethereum Classic | ETC | 461,20 | 454,38 | 474,27 | %-1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,47 | 56,59 | %0.05 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.05 |
 Quant | QNT | 4.940,75 | 4.542,78 | 5.082,54 | %-2.2 |
 Venice Token | VVV | 1.462,29 | 1.454,15 | 1.589,97 | %-4.01 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Bitget Token | BGB | 98,37 | 95,76 | 99,60 | %1.66 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0.02 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.05 |
 POL (ex-MATIC) | POL | 5,83 | 5,35 | 5,87 | %9.09 |
 Lighter | LIT | 239,47 | 229,55 | 246,42 | %-0.54 |
 Kaspa | KAS | 2,13 | 1,96 | 2,15 | %9.13 |
 Jupiter | JUP | 17,13 | 15,27 | 17,21 | %12.8 |
 Gate | GT | 531,40 | 521,54 | 537,46 | %1.57 |
 Algorand | ALGO | 5,66 | 5,51 | 5,82 | %1.31 |
 Pi Network | PI | 4,46 | 4,20 | 4,52 | %6.37 |
 KuCoin | KCS | 360,34 | 357,68 | 362,63 | %0.59 |
 Render | RENDER | 94,88 | 90,95 | 96,63 | %4.39 |
 JUST | JST | 6,01 | 5,68 | 6,03 | %5.81 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,70 | 85,82 | 89,97 | %2.5 |
 Aerodrome Finance | AERO | 44,41 | 35,56 | 44,60 | %25.75 |
 Filecoin | FIL | 52,99 | 48,75 | 53,10 | %8.14 |
 PancakeSwap | CAKE | 135,30 | 132,50 | 139,03 | %0.87 |
 NEXO | NEXO | 42,20 | 42,10 | 43,10 | %-0.55 |
 VeChain | VET | 0,473163 | 0,447794 | 0,480837 | %5.63 |
 Akedo | AKE | 1,77 | 1,55 | 1,90 | %1.01 |
 Dash | DASH | 3.113,81 | 3.000,45 | 3.188,38 | %0.91 |
 Injective | INJ | 385,71 | 377,85 | 410,74 | %-0.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,04 | 59,16 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,39 | 39,51 | 43,27 | %4.42 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.11 |
 GHO | GHO | 48,91 | 48,88 | 48,91 | %-0.01 |
 Ether.fi | ETHFI | 35,40 | 33,29 | 35,60 | %6.64 |
 Pudgy Penguins | PENGU | 0,497630 | 0,468367 | 0,51 | %6.17 |
 Flare | FLR | 0,355423 | 0,347835 | 0,360220 | %0.94 |
 Stacks | STX | 16,24 | 15,35 | 16,30 | %6.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,41 | %25,75 |
| Ethena | ENA | 13,18 | %21,16 |
| Canton | CC | 6,79 | %18,52 |
| Pump.fun | PUMP | 0,224754 | %18,21 |
| Sui | SUI | 56,69 | %13,79 |
| Jupiter | JUP | 17,13 | %12,80 |
| Sky | SKY | 3,89 | %10,22 |
| Worldcoin | WLD | 23,60 | %9,68 |
| NEAR Protocol | NEAR | 241,84 | %9,43 |
| Kaspa | KAS | 2,13 | %9,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 42,67 | %-11,04 |
| Venice Token | VVV | 1.462,29 | %-4,01 |
| Monero | XMR | 27.132,00 | %-3,33 |
| Morpho | MORPHO | 134,03 | %-2,38 |
| Quant | QNT | 4.940,75 | %-2,20 |
| Rain | RAIN | 0,58 | %-1,11 |
| Ethereum Classic | ETC | 461,20 | %-1,06 |
| Zcash | ZEC | 75.242,00 | %-0,970140 |
| Ondo | ONDO | 26,91 | %-0,678390 |
| Stellar | XLM | 10,66 | %-0,575580 |
