Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.074,00 | 4.075.213,00 | 4.172.068,00 |  %0.03 |
 Ethereum | ETH | 131.627,00 | 130.594,00 | 134.137,00 | %1.06 |
 Tether | USDT | 48,95 | 48,94 | 48,96 | %0.24 |
 BNB | BNB | 37.878,00 | 37.678,00 | 38.368,00 |  %-0.28 |
 XRP | XRP | 76,68 | 74,45 | 79,62 | %3.11 |
 USDC | USDC | 48,96 | 48,95 | 49,00 | %0.23 |
 Solana | SOL | 5.934,91 | 5.675,91 | 5.973,94 | %4.2 |
 TRON | TRX | 16,53 | 16,45 | 16,68 | %-0.63 |
 Zcash | ZEC | 75.231,00 | 74.722,00 | 79.465,00 | %-0.73 |
 Figure Heloc | FIGR_HELOC | 50,26 | 49,56 | 50,85 | %-0.63 |
 Hyperliquid | HYPE | 4.483,61 | 4.426,73 | 4.638,74 | %-1.7 |
 Dogecoin | DOGE | 4,76 | 4,63 | 4,85 | %1.95 |
 Monero | XMR | 27.135,00 | 26.726,00 | 28.275,00 | %0.64 |
 Chainlink | LINK | 674,94 | 641,69 | 694,99 | %7.34 |
 WhiteBIT Coin | WBT | 4.101,79 | 4.072,54 | 4.169,64 | %-0.25 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.22 |
 Cardano | ADA | 12,48 | 12,06 | 12,63 | %3.92 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.03 |
 LEO Token | LEO | 432,53 | 429,42 | 439,25 | %-0.45 |
 Stellar | XLM | 10,64 | 10,36 | 11,08 | %3.84 |
 Bitcoin Cash | BCH | 16.592,79 | 16.090,26 | 16.811,85 | %1.69 |
 NEAR Protocol | NEAR | 243,59 | 217,83 | 254,17 | %7.29 |
 Uniswap | UNI | 472,95 | 443,13 | 485,09 | %5.03 |
 Litecoin | LTC | 3.422,49 | 3.384,44 | 3.541,93 | %-1.97 |
 Canton | CC | 6,26 | 5,48 | 6,19 | %15.04 |
 Ethena USDe | USDE | 48,95 | 48,94 | 48,96 | %0.23 |
 Avalanche | AVAX | 511,67 | 493,68 | 525,19 | %2 |
 Sui | SUI | 55,07 | 49,00 | 56,68 | %12.44 |
 Dai | DAI | 48,96 | 48,95 | 48,97 | %0.23 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Hedera | HBAR | 4,57 | 4,48 | 4,73 | %1.44 |
 Gram (prev. Toncoin) | GRAM | 69,68 | 68,66 | 70,28 | %0.35 |
 Bittensor | TAO | 14.882,57 | 14.323,33 | 15.255,80 | %4.42 |
 Shiba Inu | SHIB | 0,000286 | 0,000281 | 0,000292 | %1.39 |
 Bitway | BTW | 60,54 | 43,60 | 61,04 | %30.75 |
 Cronos | CRO | 3,22 | 3,05 | 3,25 | %4.98 |
 Global Dollar | USDG | 48,96 | 48,96 | 48,97 | %0.23 |
 MemeCore | M | 58,41 | 57,15 | 60,33 | %-2.55 |
 PayPal USD | PYUSD | 48,96 | 48,95 | 48,97 | %0.23 |
 Tether Gold | XAUT | 209.660,00 | 208.356,00 | 210.996,00 | %0.72 |
 Ondo | ONDO | 26,42 | 24,67 | 28,35 | %4.34 |
 Ethena | ENA | 12,72 | 10,57 | 12,87 | %19.94 |
 OKB | OKB | 5.887,77 | 5.829,44 | 5.932,43 | %0.8 |
 Ripple USD | RLUSD | 48,96 | 48,96 | 48,98 | %0.23 |
 Circle USYC | USYC | 55,75 | 55,73 | 55,75 | %0.25 |
 Aave | AAVE | 7.515,52 | 6.998,35 | 7.579,85 | %7.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,10 | 55,80 | 56,24 | %0.27 |
 Mantle | MNT | 32,37 | 32,26 | 33,69 | %-1.82 |
 Polkadot | DOT | 57,64 | 55,46 | 58,82 | %1.73 |
 Aster | ASTER | 35,72 | 34,47 | 36,40 | %3.04 |
 Pump.fun | PUMP | 0,202955 | 0,186443 | 0,207792 | %6.68 |
 Morpho | MORPHO | 133,28 | 132,43 | 145,52 | %-2.51 |
 Pepe | PEPE | 0,000217 | 0,000214 | 0,000226 | %0.44 |
 PAX Gold | PAXG | 209.497,00 | 208.210,00 | 210.912,00 | %0.74 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,82 | %2.48 |
 Sky | SKY | 3,70 | 3,50 | 3,80 | %0.03 |
 Internet Computer | ICP | 154,14 | 149,08 | 160,09 | %1.48 |
 Worldcoin | WLD | 22,59 | 21,00 | 22,66 | %5.23 |
 USDD | USDD | 48,87 | 48,84 | 48,95 | %0.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.11 |
 Arbitrum | ARB | 11,02 | 10,50 | 11,12 | %3.43 |
 Ethereum Classic | ETC | 458,88 | 454,57 | 483,93 | %-4.02 |
 United Stables | U | 48,93 | 48,92 | 48,95 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,41 | 56,61 | %0.47 |
 Venice Token | VVV | 1.490,83 | 1.474,39 | 1.590,65 | %1.29 |
 Quant | QNT | 4.829,68 | 4.107,22 | 5.099,17 | %16.44 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.22 |
 Bitget Token | BGB | 97,07 | 92,37 | 100,86 | %-3.4 |
 Falcon USD | USDF | 48,77 | 48,72 | 48,85 | %0.27 |
 BFUSD | BFUSD | 48,94 | 48,90 | 48,96 | %0.22 |
 Lighter | LIT | 236,21 | 229,65 | 269,16 | %-8.66 |
 POL (ex-MATIC) | POL | 5,55 | 5,24 | 5,62 | %6.66 |
 Gate | GT | 524,49 | 520,64 | 537,69 | %0.45 |
 Kaspa | KAS | 2,02 | 1,94 | 2,07 | %4 |
 Jupiter | JUP | 15,96 | 14,64 | 16,25 | %8.98 |
 Algorand | ALGO | 5,56 | 5,44 | 5,80 | %2.27 |
 Pi Network | PI | 4,43 | 4,16 | 4,48 | %5.26 |
 KuCoin | KCS | 359,97 | 355,88 | 362,61 | %1.2 |
 Render | RENDER | 94,45 | 89,19 | 96,67 | %3.85 |
 Blockchain Capital | BCAP | 5.265,05 | 5.265,05 | 5.265,05 | %0.22 |
 JUST | JST | 5,83 | 5,53 | 5,83 | %6.44 |
 Cosmos Hub | ATOM | 86,00 | 86,50 | 89,61 | %-0.42 |
 PancakeSwap | CAKE | 135,96 | 132,55 | 139,09 | %1.82 |
 NEXO | NEXO | 42,58 | 41,99 | 43,39 | %-0.36 |
 Filecoin | FIL | 50,15 | 47,63 | 50,82 | %3.11 |
 Aerodrome Finance | AERO | 41,72 | 33,49 | 41,46 | %22.2 |
 Injective | INJ | 396,93 | 382,55 | 410,91 | %-1.63 |
 VeChain | VET | 0,459316 | 0,445979 | 0,470167 | %1.24 |
 Dash | DASH | 3.065,98 | 3.001,74 | 3.189,75 | %0.8 |
 Akedo | AKE | 1,72 | 1,70 | 1,98 | %-12.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 58,97 | 59,19 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,53 | 549,48 | 549,53 | %0.23 |
 Aptos | APT | 41,10 | 38,67 | 41,90 | %3.58 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.46 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %0.24 |
 Ether.fi | ETHFI | 34,25 | 32,46 | 35,36 | %4.43 |
 Flare | FLR | 0,355611 | 0,347985 | 0,360248 | %2.05 |
 Pudgy Penguins | PENGU | 0,482658 | 0,464242 | 0,495796 | %-0.57 |
 Beldex | BDX | 3,84 | 3,76 | 3,87 | %1.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,54 | %30,75 |
| Aerodrome Finance | AERO | 41,72 | %22,20 |
| Ethena | ENA | 12,72 | %19,94 |
| Quant | QNT | 4.829,68 | %16,44 |
| Canton | CC | 6,26 | %15,04 |
| Sui | SUI | 55,07 | %12,44 |
| Jupiter | JUP | 15,96 | %8,98 |
| Aave | AAVE | 7.515,52 | %7,35 |
| Chainlink | LINK | 674,94 | %7,34 |
| NEAR Protocol | NEAR | 243,59 | %7,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-12,70 |
| Lighter | LIT | 236,21 | %-8,66 |
| Ethereum Classic | ETC | 458,88 | %-4,02 |
| Bitget Token | BGB | 97,07 | %-3,40 |
| MemeCore | M | 58,41 | %-2,55 |
| Morpho | MORPHO | 133,28 | %-2,51 |
| Litecoin | LTC | 3.422,49 | %-1,97 |
| Mantle | MNT | 32,37 | %-1,82 |
| Hyperliquid | HYPE | 4.483,61 | %-1,70 |
| Injective | INJ | 396,93 | %-1,63 |
