Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.775,00 | 4.061.203,00 | 4.154.414,00 |  %0.08 |
 Ethereum | ETH | 130.896,00 | 129.010,00 | 132.246,00 |  %-0.31 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 37.852,00 | 37.399,00 | 38.452,00 | %0.32 |
 XRP | XRP | 74,79 | 71,14 | 76,27 | %1.81 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.22 |
 Solana | SOL | 5.689,56 | 5.519,41 | 5.795,31 | %1.42 |
 TRON | TRX | 16,59 | 16,56 | 16,83 | %-1.03 |
 Zcash | ZEC | 75.371,00 | 71.563,00 | 77.030,00 | %1.34 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,56 | 51,28 | %-0.53 |
 Hyperliquid | HYPE | 4.506,87 | 4.402,51 | 4.642,61 | %-0.47 |
 Dogecoin | DOGE | 4,64 | 4,49 | 4,76 | %0.54 |
 Monero | XMR | 27.783,00 | 26.561,00 | 28.275,00 | %1.61 |
 Chainlink | LINK | 655,65 | 593,05 | 661,29 | %8.19 |
 WhiteBIT Coin | WBT | 4.101,00 | 4.063,03 | 4.161,80 | %-0.69 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.22 |
 Cardano | ADA | 12,09 | 11,42 | 12,39 | %2.66 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.74 |
 LEO Token | LEO | 431,44 | 429,44 | 440,73 | %-1.77 |
 Stellar | XLM | 10,67 | 9,65 | 10,94 | %7.47 |
 Bitcoin Cash | BCH | 16.270,89 | 15.943,10 | 17.059,65 | %-2.29 |
 NEAR Protocol | NEAR | 220,62 | 201,72 | 235,31 | %4.54 |
 Uniswap | UNI | 444,69 | 431,31 | 459,00 | %-2.16 |
 Litecoin | LTC | 3.484,10 | 3.211,51 | 3.655,31 | %4.96 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.25 |
 Canton | CC | 5,71 | 5,23 | 5,74 | %6.83 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.23 |
 Avalanche | AVAX | 496,76 | 488,83 | 522,75 | %-0.87 |
 USD1 | USD1 | 48,93 | 48,91 | 48,94 | %0.2 |
 Sui | SUI | 49,46 | 45,87 | 51,77 | %5.02 |
 Hedera | HBAR | 4,50 | 4,32 | 4,64 | %0.37 |
 Gram (prev. Toncoin) | GRAM | 68,71 | 68,34 | 70,67 | %-1.67 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %0.96 |
 Bittensor | TAO | 14.535,93 | 13.645,92 | 14.875,35 | %2.63 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,16 | 2,95 | 3,25 | %3.69 |
 MemeCore | M | 59,51 | 59,23 | 61,75 | %-3.17 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Tether Gold | XAUT | 209.320,00 | 208.003,00 | 210.062,00 | %0.21 |
 Ondo | ONDO | 26,54 | 20,47 | 26,59 | %25.69 |
 OKB | OKB | 5.839,04 | 5.754,56 | 5.907,15 | %-0.42 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Bitway | BTW | 43,89 | 44,58 | 53,48 | %-14.69 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,90 | 56,19 | %0.02 |
 Aave | AAVE | 7.064,68 | 6.616,13 | 7.236,14 | %2.99 |
 Ethena | ENA | 10,79 | 9,77 | 11,59 | %5.31 |
 Mantle | MNT | 32,89 | 32,03 | 34,16 | %1.81 |
 Polkadot | DOT | 56,30 | 53,78 | 57,71 | %2.15 |
 Morpho | MORPHO | 136,51 | 129,45 | 143,85 | %4.12 |
 Aster | ASTER | 34,88 | 33,69 | 35,15 | %0.42 |
 PAX Gold | PAXG | 209.239,00 | 207.732,00 | 209.934,00 | %0.22 |
 Pepe | PEPE | 0,000215 | 0,000207 | 0,000222 | %-0.22 |
 Pump.fun | PUMP | 0,189821 | 0,183985 | 0,198097 | %-2.59 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.16 |
 Internet Computer | ICP | 150,79 | 141,27 | 156,90 | %4.36 |
 Sky | SKY | 3,51 | 3,37 | 3,80 | %0.79 |
 Worldcoin | WLD | 21,38 | 19,67 | 22,33 | %5.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.19 |
 USDD | USDD | 48,91 | 48,84 | 48,94 | %0.29 |
 United Stables | U | 48,94 | 48,91 | 48,94 | %0.23 |
 Ethereum Classic | ETC | 466,23 | 450,78 | 508,30 | %3.23 |
 Venice Token | VVV | 1.525,39 | 1.395,96 | 1.571,57 | %1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,36 | 56,55 | %0.18 |
 Arbitrum | ARB | 10,53 | 10,32 | 10,94 | %-1.02 |
 Quant | QNT | 4.858,04 | 3.448,92 | 4.811,67 | %38.25 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.17 |
 Bitget Token | BGB | 96,27 | 92,37 | 101,50 | %-3.01 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.22 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.23 |
 Lighter | LIT | 240,19 | 240,43 | 269,84 | %-6.51 |
 POL (ex-MATIC) | POL | 5,31 | 4,90 | 5,43 | %6 |
 Gate | GT | 523,37 | 508,26 | 532,49 | %0.62 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %0.9 |
 Algorand | ALGO | 5,55 | 5,10 | 5,64 | %7.39 |
 Jupiter | JUP | 15,06 | 13,69 | 15,37 | %6.67 |
 KuCoin | KCS | 358,08 | 348,71 | 360,01 | %1.03 |
 Blockchain Capital | BCAP | 5.265,18 | 5.265,18 | 5.265,18 | %0.22 |
 Render | RENDER | 90,55 | 84,84 | 92,77 | %4.47 |
 Pi Network | PI | 4,16 | 4,19 | 4,33 | %-3.07 |
 Cosmos Hub | ATOM | 87,39 | 81,83 | 88,45 | %4.73 |
 JUST | JST | 5,66 | 5,39 | 5,69 | %5.3 |
 PancakeSwap | CAKE | 134,08 | 126,97 | 137,14 | %4.46 |
 NEXO | NEXO | 42,52 | 41,89 | 43,39 | %0.15 |
 Akedo | AKE | 1,78 | 1,70 | 2,36 | %-10.41 |
 Filecoin | FIL | 48,45 | 46,58 | 49,82 | %0.71 |
 Dash | DASH | 3.091,91 | 2.872,81 | 3.139,57 | %4.29 |
 VeChain | VET | 0,447170 | 0,431802 | 0,465149 | %-0.07 |
 Injective | INJ | 383,27 | 372,48 | 423,83 | %-0.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,92 | 59,12 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,49 | 549,44 | 549,49 | %0.23 |
 Aerodrome Finance | AERO | 35,14 | 32,13 | 35,49 | %6.26 |
 Aptos | APT | 39,34 | 36,42 | 41,53 | %4.44 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %2.19 |
 GHO | GHO | 48,91 | 48,89 | 48,93 | %0.2 |
 Ether.fi | ETHFI | 33,04 | 31,66 | 33,56 | %-0.21 |
 Flare | FLR | 0,353657 | 0,340191 | 0,355822 | %1.85 |
 Beldex | BDX | 3,80 | 3,68 | 3,79 | %2.36 |
 Pudgy Penguins | PENGU | 0,464392 | 0,464859 | 0,50 | %-4.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.858,04 | %38,25 |
| Ondo | ONDO | 26,54 | %25,69 |
| Chainlink | LINK | 655,65 | %8,19 |
| Stellar | XLM | 10,67 | %7,47 |
| Algorand | ALGO | 5,55 | %7,39 |
| Jupiter | JUP | 15,06 | %6,67 |
| Aerodrome Finance | AERO | 35,14 | %6,26 |
| Canton | CC | 5,71 | %6,83 |
| POL (ex-MATIC) | POL | 5,31 | %6,00 |
| Ethena | ENA | 10,79 | %5,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 43,89 | %-14,69 |
| Akedo | AKE | 1,78 | %-10,41 |
| Lighter | LIT | 240,19 | %-6,51 |
| Pudgy Penguins | PENGU | 0,464392 | %-4,33 |
| MemeCore | M | 59,51 | %-3,17 |
| Pi Network | PI | 4,16 | %-3,07 |
| Bitget Token | BGB | 96,27 | %-3,01 |
| Pump.fun | PUMP | 0,189821 | %-2,59 |
| Bitcoin Cash | BCH | 16.270,89 | %-2,29 |
| Uniswap | UNI | 444,69 | %-2,16 |
