Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.277,00 | 4.060.890,00 | 4.154.095,00 |  %0.36 |
 Ethereum | ETH | 131.329,00 | 129.000,00 | 132.236,00 |  %-0.09 |
 Tether | USDT | 48,95 | 48,93 | 48,95 | %0.21 |
 BNB | BNB | 37.914,00 | 37.396,00 | 38.449,00 | %0.4 |
 XRP | XRP | 75,08 | 71,14 | 76,26 | %1.63 |
 USDC | USDC | 48,95 | 48,93 | 49,00 | %0.22 |
 Solana | SOL | 5.707,11 | 5.518,98 | 5.794,87 | %1.3 |
 TRON | TRX | 16,59 | 16,56 | 16,83 | %-1.14 |
 Zcash | ZEC | 76.043,00 | 71.558,00 | 77.024,00 | %2.04 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,55 | 51,28 | %-0.53 |
 Hyperliquid | HYPE | 4.502,79 | 4.402,17 | 4.642,25 | %-0.79 |
 Dogecoin | DOGE | 4,66 | 4,49 | 4,75 | %0.83 |
 Monero | XMR | 27.583,00 | 26.559,00 | 28.273,00 | %1.5 |
 Chainlink | LINK | 656,73 | 593,00 | 661,23 | %8.22 |
 WhiteBIT Coin | WBT | 4.113,96 | 4.062,71 | 4.161,48 | %-0.45 |
 USDS | USDS | 48,95 | 48,93 | 48,96 | %0.19 |
 Cardano | ADA | 12,15 | 11,42 | 12,38 | %2.98 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.57 |
 LEO Token | LEO | 430,54 | 429,40 | 441,03 | %-2.14 |
 Stellar | XLM | 10,75 | 9,65 | 10,94 | %7.98 |
 Bitcoin Cash | BCH | 16.351,37 | 15.941,87 | 17.058,34 | %-1.76 |
 NEAR Protocol | NEAR | 221,13 | 201,70 | 235,29 | %2.26 |
 Uniswap | UNI | 447,74 | 431,28 | 458,96 | %-1.81 |
 Litecoin | LTC | 3.485,04 | 3.211,27 | 3.655,02 | %5.16 |
 Ethena USDe | USDE | 48,95 | 48,93 | 48,96 | %0.23 |
 Dai | DAI | 48,95 | 48,93 | 48,97 | %0.23 |
 Canton | CC | 5,64 | 5,23 | 5,73 | %5.8 |
 Avalanche | AVAX | 500,04 | 488,79 | 522,71 | %-0.51 |
 USD1 | USD1 | 48,92 | 48,91 | 48,94 | %0.2 |
 Sui | SUI | 49,65 | 45,87 | 51,77 | %4.94 |
 Hedera | HBAR | 4,52 | 4,32 | 4,64 | %1 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 68,33 | 70,66 | %-0.72 |
 Shiba Inu | SHIB | 0,000283 | 0,000272 | 0,000287 | %0.8 |
 Bittensor | TAO | 14.614,79 | 13.644,87 | 14.874,21 | %3.16 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,96 | %0.22 |
 Cronos | CRO | 3,17 | 2,95 | 3,25 | %3.56 |
 MemeCore | M | 59,70 | 59,23 | 61,95 | %-3.01 |
 PayPal USD | PYUSD | 48,95 | 48,93 | 48,96 | %0.21 |
 Tether Gold | XAUT | 209.104,00 | 207.987,00 | 210.046,00 | %-0.04 |
 Ondo | ONDO | 26,01 | 20,47 | 26,59 | %23.7 |
 OKB | OKB | 5.861,49 | 5.754,12 | 5.906,70 | %-0.11 |
 Bitway | BTW | 45,20 | 44,58 | 53,47 | %-13.72 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,97 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,89 | 56,18 | %0.39 |
 Aave | AAVE | 7.117,29 | 6.615,62 | 7.235,58 | %4.01 |
 Ethena | ENA | 10,85 | 9,76 | 11,59 | %5.08 |
 Mantle | MNT | 33,09 | 32,03 | 34,16 | %1.79 |
 Morpho | MORPHO | 137,86 | 129,44 | 143,83 | %4.7 |
 Polkadot | DOT | 56,11 | 53,77 | 57,70 | %1.53 |
 Aster | ASTER | 34,68 | 33,69 | 35,14 | %0.25 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000222 | %0.14 |
 PAX Gold | PAXG | 208.964,00 | 207.716,00 | 209.918,00 | %-0.07 |
 Pump.fun | PUMP | 0,191879 | 0,183971 | 0,198082 | %-1.35 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %2.85 |
 Internet Computer | ICP | 150,21 | 141,26 | 156,89 | %3.13 |
 Sky | SKY | 3,56 | 3,37 | 3,80 | %2.73 |
 Worldcoin | WLD | 21,30 | 19,67 | 22,32 | %5.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.27 |
 USDD | USDD | 48,90 | 48,84 | 48,94 | %0.32 |
 United Stables | U | 48,93 | 48,90 | 48,94 | %0.22 |
 Venice Token | VVV | 1.538,35 | 1.395,85 | 1.571,45 | %2.61 |
 Ethereum Classic | ETC | 462,70 | 450,35 | 508,26 | %2.2 |
 Arbitrum | ARB | 10,64 | 10,32 | 10,94 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,35 | 56,54 | %0.15 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.16 |
 Quant | QNT | 4.700,80 | 3.448,66 | 4.811,30 | %33.49 |
 Bitget Token | BGB | 96,50 | 92,37 | 101,49 | %-2.64 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,84 | %0.2 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,95 | %0.22 |
 Lighter | LIT | 243,88 | 240,41 | 269,82 | %-4.82 |
 POL (ex-MATIC) | POL | 5,30 | 4,90 | 5,43 | %5.5 |
 Gate | GT | 525,37 | 508,22 | 532,45 | %1.27 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %-0.08 |
 Algorand | ALGO | 5,54 | 5,10 | 5,64 | %7.22 |
 Jupiter | JUP | 15,05 | 13,69 | 15,37 | %6.7 |
 KuCoin | KCS | 359,02 | 348,68 | 359,98 | %1.48 |
 Blockchain Capital | BCAP | 5.264,77 | 5.264,77 | 5.264,77 | %0.22 |
 Pi Network | PI | 4,21 | 4,19 | 4,33 | %-2.09 |
 Render | RENDER | 90,47 | 84,83 | 92,76 | %4.77 |
 Cosmos Hub | ATOM | 87,38 | 81,83 | 88,44 | %4.19 |
 JUST | JST | 5,64 | 5,39 | 5,69 | %4.58 |
 Akedo | AKE | 1,92 | 1,70 | 2,36 | %-4.26 |
 PancakeSwap | CAKE | 134,36 | 126,96 | 137,13 | %4.51 |
 NEXO | NEXO | 42,53 | 41,88 | 43,39 | %0.37 |
 Filecoin | FIL | 48,48 | 46,58 | 49,81 | %1.73 |
 Dash | DASH | 3.073,14 | 2.872,59 | 3.139,33 | %5.17 |
 Injective | INJ | 391,65 | 372,45 | 423,79 | %0.35 |
 VeChain | VET | 0,451293 | 0,431769 | 0,465113 | %1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,92 | 59,12 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,45 | 549,40 | 549,45 | %0.23 |
 Aerodrome Finance | AERO | 34,93 | 32,12 | 35,49 | %4.97 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %2.22 |
 Aptos | APT | 39,31 | 36,42 | 41,52 | %4.17 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %0.2 |
 Ether.fi | ETHFI | 33,19 | 31,66 | 33,56 | %1.05 |
 Flare | FLR | 0,354328 | 0,340165 | 0,355795 | %1.41 |
 Beldex | BDX | 3,78 | 3,68 | 3,79 | %2.09 |
 Pudgy Penguins | PENGU | 0,467290 | 0,465578 | 0,50 | %-4.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.700,80 | %33,49 |
| Ondo | ONDO | 26,01 | %23,70 |
| Chainlink | LINK | 656,73 | %8,22 |
| Stellar | XLM | 10,75 | %7,98 |
| Algorand | ALGO | 5,54 | %7,22 |
| Jupiter | JUP | 15,05 | %6,70 |
| Canton | CC | 5,64 | %5,80 |
| POL (ex-MATIC) | POL | 5,30 | %5,50 |
| Dash | DASH | 3.073,14 | %5,17 |
| Litecoin | LTC | 3.485,04 | %5,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,20 | %-13,72 |
| Lighter | LIT | 243,88 | %-4,82 |
| Pudgy Penguins | PENGU | 0,467290 | %-4,28 |
| Akedo | AKE | 1,92 | %-4,26 |
| MemeCore | M | 59,70 | %-3,01 |
| Bitget Token | BGB | 96,50 | %-2,64 |
| LEO Token | LEO | 430,54 | %-2,14 |
| Pi Network | PI | 4,21 | %-2,09 |
| Uniswap | UNI | 447,74 | %-1,81 |
| Bitcoin Cash | BCH | 16.351,37 | %-1,76 |
