Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.534,00 | 4.061.292,00 | 4.154.506,00 |  %0.15 |
 Ethereum | ETH | 131.012,00 | 129.012,00 | 132.249,00 |  %-0.24 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 37.910,00 | 37.400,00 | 38.453,00 | %0.38 |
 XRP | XRP | 74,87 | 71,14 | 76,27 | %1.78 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.694,96 | 5.519,53 | 5.795,44 | %1.24 |
 TRON | TRX | 16,58 | 16,56 | 16,83 | %-1.18 |
 Zcash | ZEC | 75.583,00 | 71.565,00 | 77.032,00 | %1.58 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %-0.53 |
 Hyperliquid | HYPE | 4.505,42 | 4.402,61 | 4.642,71 | %-0.66 |
 Dogecoin | DOGE | 4,65 | 4,49 | 4,76 | %0.88 |
 Monero | XMR | 27.762,00 | 26.562,00 | 28.276,00 | %2.12 |
 Chainlink | LINK | 654,91 | 593,06 | 661,30 | %8.18 |
 WhiteBIT Coin | WBT | 4.106,03 | 4.063,12 | 4.161,89 | %-0.6 |
 USDS | USDS | 48,96 | 48,94 | 48,97 | %0.22 |
 Cardano | ADA | 12,12 | 11,42 | 12,39 | %3.01 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.71 |
 LEO Token | LEO | 431,46 | 429,44 | 440,74 | %-1.42 |
 Stellar | XLM | 10,77 | 9,65 | 10,94 | %8.62 |
 Bitcoin Cash | BCH | 16.308,24 | 15.943,45 | 17.060,03 | %-1.45 |
 NEAR Protocol | NEAR | 221,06 | 201,72 | 235,31 | %5.68 |
 Uniswap | UNI | 446,45 | 431,32 | 459,01 | %-1.76 |
 Litecoin | LTC | 3.487,38 | 3.211,58 | 3.655,39 | %5.63 |
 Ethena USDe | USDE | 48,96 | 48,94 | 48,97 | %0.25 |
 Canton | CC | 5,73 | 5,23 | 5,74 | %7.8 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.24 |
 Avalanche | AVAX | 498,66 | 488,84 | 522,76 | %-0.41 |
 USD1 | USD1 | 48,93 | 48,91 | 48,94 | %0.22 |
 Sui | SUI | 49,66 | 45,87 | 51,77 | %5.71 |
 Hedera | HBAR | 4,51 | 4,32 | 4,64 | %0.77 |
 Gram (prev. Toncoin) | GRAM | 68,87 | 68,34 | 70,67 | %-1.18 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %0.85 |
 Bittensor | TAO | 14.592,04 | 13.646,22 | 14.875,68 | %3.3 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,15 | 2,95 | 3,26 | %3.58 |
 MemeCore | M | 59,56 | 59,23 | 61,75 | %-2.8 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Tether Gold | XAUT | 209.423,00 | 208.008,00 | 210.066,00 | %0.1 |
 Ondo | ONDO | 26,28 | 20,47 | 26,59 | %24.43 |
 OKB | OKB | 5.850,38 | 5.754,69 | 5.907,28 | %-0.13 |
 Bitway | BTW | 44,77 | 44,58 | 53,48 | %-15.19 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.24 |
 Ripple USD | RLUSD | 48,97 | 48,95 | 48,98 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,07 | 55,90 | 56,19 | %0.3 |
 Aave | AAVE | 7.091,53 | 6.616,28 | 7.236,30 | %4.03 |
 Ethena | ENA | 10,83 | 9,77 | 11,59 | %5.61 |
 Mantle | MNT | 33,07 | 32,03 | 34,16 | %2.27 |
 Polkadot | DOT | 56,46 | 53,78 | 57,71 | %2.74 |
 Morpho | MORPHO | 136,70 | 129,46 | 143,85 | %3.67 |
 Aster | ASTER | 34,80 | 33,69 | 35,15 | %0.67 |
 PAX Gold | PAXG | 209.247,00 | 207.737,00 | 209.939,00 | %0.06 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000222 | %-0.01 |
 Pump.fun | PUMP | 0,191774 | 0,183989 | 0,198101 | %-1.25 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.24 |
 Internet Computer | ICP | 150,24 | 141,27 | 156,90 | %3.99 |
 Sky | SKY | 3,54 | 3,37 | 3,80 | %1.85 |
 Worldcoin | WLD | 21,34 | 19,67 | 22,33 | %4.97 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.25 |
 USDD | USDD | 48,91 | 48,84 | 48,94 | %0.35 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.24 |
 Venice Token | VVV | 1.526,38 | 1.395,99 | 1.571,61 | %2.84 |
 Ethereum Classic | ETC | 462,84 | 450,79 | 508,31 | %2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,36 | 56,55 | %0.15 |
 Arbitrum | ARB | 10,57 | 10,32 | 10,94 | %-0.27 |
 Quant | QNT | 4.760,90 | 3.449,00 | 4.811,78 | %35.76 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.23 |
 Bitget Token | BGB | 96,15 | 92,38 | 101,50 | %-3.05 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.22 |
 BFUSD | BFUSD | 48,96 | 48,93 | 48,96 | %0.24 |
 Lighter | LIT | 241,92 | 240,44 | 269,84 | %-5.82 |
 POL (ex-MATIC) | POL | 5,30 | 4,90 | 5,43 | %5.65 |
 Gate | GT | 522,88 | 508,27 | 532,51 | %0.64 |
 Kaspa | KAS | 1,94 | 1,86 | 1,99 | %0.53 |
 Algorand | ALGO | 5,55 | 5,10 | 5,64 | %7.79 |
 Jupiter | JUP | 15,13 | 13,69 | 15,37 | %7.61 |
 KuCoin | KCS | 358,65 | 348,71 | 360,01 | %1.11 |
 Blockchain Capital | BCAP | 5.265,29 | 5.265,29 | 5.265,29 | %0.23 |
 Pi Network | PI | 4,20 | 4,19 | 4,33 | %-2.24 |
 Render | RENDER | 90,34 | 84,84 | 92,77 | %4.78 |
 Cosmos Hub | ATOM | 87,43 | 81,83 | 88,45 | %4.82 |
 JUST | JST | 5,66 | 5,39 | 5,69 | %4.87 |
 PancakeSwap | CAKE | 134,07 | 126,98 | 137,14 | %4.25 |
 NEXO | NEXO | 42,49 | 41,89 | 43,39 | %0.14 |
 Akedo | AKE | 1,83 | 1,70 | 2,36 | %-8.07 |
 Filecoin | FIL | 48,25 | 46,58 | 49,82 | %0.53 |
 Dash | DASH | 3.082,77 | 2.872,88 | 3.139,64 | %4.75 |
 Injective | INJ | 387,15 | 372,49 | 423,84 | %0.88 |
 VeChain | VET | 0,448549 | 0,431812 | 0,465159 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,92 | 59,12 | %0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,51 | 549,45 | 549,51 | %0.24 |
 Aerodrome Finance | AERO | 35,22 | 32,13 | 35,49 | %6.11 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %1.24 |
 Aptos | APT | 39,37 | 36,43 | 41,53 | %4.82 |
 GHO | GHO | 48,91 | 48,89 | 48,93 | %0.2 |
 Ether.fi | ETHFI | 33,11 | 31,66 | 33,56 | %0.1 |
 Flare | FLR | 0,353047 | 0,340198 | 0,355830 | %1.16 |
 Beldex | BDX | 3,79 | 3,68 | 3,79 | %2.18 |
 Pudgy Penguins | PENGU | 0,466016 | 0,464870 | 0,50 | %-5.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.760,90 | %35,76 |
| Ondo | ONDO | 26,28 | %24,43 |
| Stellar | XLM | 10,77 | %8,62 |
| Chainlink | LINK | 654,91 | %8,18 |
| Canton | CC | 5,73 | %7,80 |
| Algorand | ALGO | 5,55 | %7,79 |
| Jupiter | JUP | 15,13 | %7,61 |
| Aerodrome Finance | AERO | 35,22 | %6,11 |
| Sui | SUI | 49,66 | %5,71 |
| NEAR Protocol | NEAR | 221,06 | %5,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,77 | %-15,19 |
| Akedo | AKE | 1,83 | %-8,07 |
| Lighter | LIT | 241,92 | %-5,82 |
| Pudgy Penguins | PENGU | 0,466016 | %-5,39 |
| Bitget Token | BGB | 96,15 | %-3,05 |
| MemeCore | M | 59,56 | %-2,80 |
| Pi Network | PI | 4,20 | %-2,24 |
| Uniswap | UNI | 446,45 | %-1,76 |
| Rain | RAIN | 0,59 | %-1,71 |
| Bitcoin Cash | BCH | 16.308,24 | %-1,45 |
