Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.714,00 | 79.426,00 | 80.494,00 |  %-0.16 |
 Ethereum | ETH | 2.500,19 | 2.473,01 | 2.532,72 | %-0.14 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 747,00 | 740,53 | 763,32 | %-2.07 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 105,18 | 104,78 | 107,22 | %-0.57 |
 TRON | TRX | 0,336758 | 0,333353 | 0,336695 |  %1.03 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.197,18 | 1.138,15 | 1.249,28 | %5.79 |
 Hyperliquid | HYPE | 86,28 | 85,88 | 89,60 | %-0.52 |
 Dogecoin | DOGE | 0,089880 | 0,088179 | 0,091934 | %-0.64 |
 Rain | RAIN | 0,016684 | 0,016646 | 0,017183 | %-2.61 |
 Monero | XMR | 533,56 | 522,69 | 552,22 | %-4.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 13,14 | 12,12 | 13,33 | %8.11 |
 WhiteBIT Coin | WBT | 73,53 | 73,11 | 74,25 | %-0.2 |
 LEO Token | LEO | 9,25 | 9,21 | 9,41 | %-0.88 |
 Cardano | ADA | 0,219179 | 0,216306 | 0,226224 | %-0.85 |
 Stellar | XLM | 0,190992 | 0,182861 | 0,192849 | %2.69 |
 Bitcoin Cash | BCH | 257,01 | 254,31 | 262,12 | %-1.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,110193 | 0,108669 | 0,112256 | %0.8 |
 Uniswap | UNI | 7,00 | 6,87 | 7,40 | %-1.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,43 | 53,57 | 56,20 | %0.16 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,44 | %-0.24 |
 Hedera | HBAR | 0,080893 | 0,080215 | 0,082263 | %-0.62 |
 Avalanche | AVAX | 7,83 | 7,57 | 7,95 | %2.41 |
 Sui | SUI | 0,80 | 0,79 | 0,82 | %0.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.1 |
 NEAR Protocol | NEAR | 2,42 | 2,21 | 2,49 | %9.78 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057386 | 0,056494 | 0,058014 | %0.89 |
 Tether Gold | XAUT | 4.395,87 | 4.387,19 | 4.426,59 | %-0.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,15 | 1,10 | 1,16 | %2.32 |
 Bittensor | TAO | 272,86 | 234,12 | 276,61 | %15.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 112,76 | 112,24 | 115,23 | %-1.97 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.15 |
 Mantle | MNT | 0,65 | 0,59 | 0,65 | %10.73 |
 Aster | ASTER | 0,78 | 0,75 | 0,80 | %-1.66 |
 Aave | AAVE | 133,98 | 132,54 | 137,14 | %-0.31 |
 PAX Gold | PAXG | 4.398,61 | 4.390,67 | 4.432,89 | %-0.73 |
 Ondo | ONDO | 0,382596 | 0,371510 | 0,394862 | %2.83 |
 World Liberty Financial | WLFI | 0,056770 | 0,056146 | 0,057033 | %0.04 |
 Morpho | MORPHO | 2,61 | 2,50 | 2,62 | %1.2 |
 Ethena | ENA | 0,175898 | 0,170942 | 0,177846 | %0.49 |
 Polkadot | DOT | 0,98 | 0,93 | 1,03 | %5.63 |
 Sky | SKY | 0,069588 | 0,069276 | 0,072065 | %-2.32 |
 Pump.fun | PUMP | 0,004051 | 0,003764 | 0,004081 | %0.1 |
 Internet Computer | ICP | 2,80 | 2,63 | 2,80 | %5.76 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.92 |
 Worldcoin | WLD | 0,416421 | 0,396476 | 0,425946 | %5.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,03 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,82 | 7,64 | 7,94 | %1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 Arbitrum | ARB | 0,174266 | 0,173780 | 0,203584 | %-9.58 |
 Bitway | BTW | 0,428324 | 0,404868 | 0,465303 | %-4.71 |
 Lighter | LIT | 4,33 | 4,33 | 4,74 | %-10.37 |
 Pi Network | PI | 0,094372 | 0,094088 | 0,095687 | %-1.13 |
 POL (ex-MATIC) | POL | 0,097063 | 0,095567 | 0,099828 | %-1.63 |
 Gate | GT | 9,15 | 9,00 | 9,28 | %-1.79 |
 KuCoin | KCS | 7,07 | 7,05 | 7,24 | %-2 |
 Quant | QNT | 66,54 | 64,91 | 67,18 | %1.7 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 JUST | JST | 0,110993 | 0,110635 | 0,113102 | %-0.26 |
 Kaspa | KAS | 0,032788 | 0,030091 | 0,033052 | %6.93 |
 Dash | DASH | 70,26 | 66,63 | 77,78 | %-5.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Algorand | ALGO | 0,094506 | 0,093765 | 0,096768 | %0.16 |
 Cosmos Hub | ATOM | 1,59 | 1,56 | 1,61 | %1.23 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.27 |
 Jupiter | JUP | 0,248661 | 0,229516 | 0,282272 | %6.21 |
 Venice Token | VVV | 17,22 | 16,97 | 17,21 | %0.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,54 | 1,46 | 1,57 | %4.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028214 | 0,027795 | 0,028416 | %-0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,20 | 2,16 | 2,28 | %-2.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,80 | 0,78 | 0,82 | %-1.57 |
 VeChain | VET | 0,007220 | 0,006921 | 0,007351 | %3.64 |
 Beldex | BDX | 0,078811 | 0,078110 | 0,079229 | %-0.43 |
 Official Trump | TRUMP | 2,25 | 2,24 | 2,39 | %-4.98 |
 Curve DAO | CRV | 0,385459 | 0,362401 | 0,405384 | %1.39 |
 Flare | FLR | 0,006618 | 0,006596 | 0,006747 | %-1.52 |
 XDC Network | XDC | 0,028633 | 0,027831 | 0,028635 | %2.1 |
 Injective | INJ | 5,58 | 5,03 | 5,64 | %9.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 272,86 | %15,10 |
| Mantle | MNT | 0,65 | %10,73 |
| NEAR Protocol | NEAR | 2,42 | %9,78 |
| Injective | INJ | 5,58 | %9,36 |
| Chainlink | LINK | 13,14 | %8,11 |
| Kaspa | KAS | 0,032788 | %6,93 |
| Jupiter | JUP | 0,248661 | %6,21 |
| Zcash | ZEC | 1.197,18 | %5,79 |
| Internet Computer | ICP | 2,80 | %5,76 |
| Polkadot | DOT | 0,98 | %5,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,33 | %-10,37 |
| Arbitrum | ARB | 0,174266 | %-9,58 |
| Dash | DASH | 70,26 | %-5,69 |
| Official Trump | TRUMP | 2,25 | %-4,98 |
| Bitway | BTW | 0,428324 | %-4,71 |
| Monero | XMR | 533,56 | %-4,25 |
| Rain | RAIN | 0,016684 | %-2,61 |
| PancakeSwap | CAKE | 2,20 | %-2,37 |
| Sky | SKY | 0,069588 | %-2,32 |
| BNB | BNB | 747,00 | %-2,07 |
