Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.638,00 | 79.813,00 | 81.636,00 |  %0.66 |
 Ethereum | ETH | 2.336,89 | 2.314,39 | 2.379,62 | %0.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 753,93 | 740,02 | 761,04 | %1.82 |
 XRP | XRP | 1,32 | 1,31 | 1,34 | %0.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,38 | 99,80 | 103,35 | %0.83 |
 TRON | TRX | 0,331312 | 0,327314 | 0,332064 | %0.99 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.61 |
 Zcash | ZEC | 1.282,46 | 1.258,43 | 1.327,53 | %1.43 |
 Hyperliquid | HYPE | 80,38 | 78,60 | 82,35 | %2.42 |
 Dogecoin | DOGE | 0,079238 | 0,077212 | 0,080513 | %2.13 |
 Monero | XMR | 602,45 | 585,37 | 618,63 | %1.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 77,41 | 76,67 | 78,47 | %0.55 |
 Chainlink | LINK | 11,59 | 11,27 | 11,87 | %2.2 |
 LEO Token | LEO | 9,40 | 8,99 | 9,45 | %4.53 |
 Cardano | ADA | 0,202873 | 0,202741 | 0,208034 | %-0.57 |
 NEAR Protocol | NEAR | 4,62 | 4,49 | 4,78 | %1.57 |
 Stellar | XLM | 0,169766 | 0,166994 | 0,172641 | %1.04 |
 Bitcoin Cash | BCH | 295,74 | 283,86 | 304,28 | %4.48 |
 Rain | RAIN | 0,006805 | 0,006772 | 0,007256 | %-3.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 57,15 | 56,08 | 57,94 | %1.37 |
 Uniswap | UNI | 7,02 | 7,00 | 7,25 | %-0.5 |
 Avalanche | AVAX | 8,87 | 8,74 | 9,07 | %1.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,096157 | 0,096158 | 0,104583 | %-2.22 |
 Sui | SUI | 0,93 | 0,91 | 0,95 | %0.9 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,21 | 1,25 | %0.59 |
 Hedera | HBAR | 0,075380 | 0,075179 | 0,077194 | %-0.9 |
 Tether Gold | XAUT | 4.048,14 | 4.020,50 | 4.062,87 | %0.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 252,52 | 247,54 | 259,29 | %1.35 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.33 |
 Quant | QNT | 198,03 | 194,71 | 203,02 | %-0.5 |
 Cronos | CRO | 0,053562 | 0,052681 | 0,054328 | %1.46 |
 Ethena | ENA | 0,199172 | 0,198476 | 0,215944 | %-2.95 |
 Bitway | BTW | 1,74 | 1,47 | 1,85 | %19.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 MemeCore | M | 1,10 | 1,04 | 1,14 | %7.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 OKB | OKB | 110,07 | 108,02 | 111,01 | %1.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %12.72 |
 Aave | AAVE | 132,16 | 130,26 | 136,41 | %0.43 |
 Ondo | ONDO | 0,415142 | 0,409979 | 0,422681 | %0.8 |
 Pump.fun | PUMP | 0,004239 | 0,004167 | 0,004398 | %0.79 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.054,93 | 4.029,14 | 4.070,37 | %0.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.13 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.11 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %0.8 |
 Polkadot | DOT | 1,00 | 0,98 | 1,02 | %1.16 |
 World Liberty Financial | WLFI | 0,052161 | 0,052083 | 0,052764 | %-0.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,429406 | 0,425426 | 0,442896 | %-0.62 |
 Morpho | MORPHO | 2,19 | 2,15 | 2,24 | %1.14 |
 Sky | SKY | 0,064811 | 0,064055 | 0,066431 | %-0.03 |
 USDD | USDD | 1,00 | 0,96 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 Internet Computer | ICP | 2,57 | 2,55 | 2,63 | %-0.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,90 | %-0.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,55 | 7,51 | 7,71 | %0.38 |
 Venice Token | VVV | 24,27 | 23,76 | 26,27 | %-4.93 |
 Arbitrum | ARB | 0,164617 | 0,164252 | 0,170635 | %-1.75 |
 JUST | JST | 0,140136 | 0,137180 | 0,140728 | %1.81 |
 KuCoin | KCS | 7,52 | 7,33 | 7,57 | %2.34 |
 Gate | GT | 9,72 | 9,55 | 9,92 | %0.81 |
 Kaspa | KAS | 0,035712 | 0,034753 | 0,036202 | %2.19 |
 POL (ex-MATIC) | POL | 0,091404 | 0,089335 | 0,093031 | %1.8 |
 Jupiter | JUP | 0,278862 | 0,274354 | 0,285750 | %0.85 |
 Algorand | ALGO | 0,101662 | 0,101240 | 0,104711 | %-1.06 |
 Cosmos Hub | ATOM | 1,63 | 1,60 | 1,65 | %0.74 |
 Render | RENDER | 1,67 | 1,66 | 1,71 | %-0.4 |
 Pi Network | PI | 0,076342 | 0,075568 | 0,076897 | %0.33 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.14 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-0.41 |
 Injective | INJ | 7,82 | 7,81 | 8,28 | %-2.16 |
 Filecoin | FIL | 0,89 | 0,88 | 0,92 | %0.11 |
 Lighter | LIT | 2,98 | 2,95 | 3,16 | %-1.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.03 |
 Dash | DASH | 53,24 | 53,19 | 55,63 | %-2.59 |
 PancakeSwap | CAKE | 2,09 | 2,05 | 2,12 | %1.79 |
 LayerZero | ZRO | 1,70 | 1,65 | 1,76 | %1.29 |
 XDC Network | XDC | 0,033546 | 0,033439 | 0,035334 | %-4.96 |
 Midnight | NIGHT | 0,040081 | 0,039273 | 0,042615 | %0.31 |
 Pearl | PEARL | 1,82 | 1,58 | 1,82 | %5.98 |
 Ether.fi | ETHFI | 0,65 | 0,65 | 0,68 | %-1.19 |
 Aptos | APT | 0,68 | 0,67 | 0,70 | %0.11 |
 Beldex | BDX | 0,073317 | 0,072367 | 0,076080 | %-2.02 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,71 | %1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stacks | STX | 0,300401 | 0,298172 | 0,306768 | %-1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,74 | %19,27 |
| Pepe | PEPE | 0,000005 | %12,72 |
| MemeCore | M | 1,10 | %7,84 |
| Pearl | PEARL | 1,82 | %5,98 |
| LEO Token | LEO | 9,40 | %4,53 |
| Bitcoin Cash | BCH | 295,74 | %4,48 |
| Hyperliquid | HYPE | 80,38 | %2,42 |
| KuCoin | KCS | 7,52 | %2,34 |
| Shiba Inu | SHIB | 0,000005 | %2,33 |
| Chainlink | LINK | 11,59 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,033546 | %-4,96 |
| Venice Token | VVV | 24,27 | %-4,93 |
| Rain | RAIN | 0,006805 | %-3,16 |
| Ethena | ENA | 0,199172 | %-2,95 |
| Dash | DASH | 53,24 | %-2,59 |
| Canton | CC | 0,096157 | %-2,22 |
| Injective | INJ | 7,82 | %-2,16 |
| Beldex | BDX | 0,073317 | %-2,02 |
| Arbitrum | ARB | 0,164617 | %-1,75 |
| Stacks | STX | 0,300401 | %-1,24 |
