Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.060,00 | 4.059.318,00 | 4.152.394,00 |  %-0.35 |
 Ethereum | ETH | 131.209,00 | 128.950,00 | 132.185,00 | %-0.19 |
 Tether | USDT | 48,93 | 48,91 | 48,94 |  %0.16 |
 BNB | BNB | 37.956,00 | 37.369,00 | 38.434,00 | %1.16 |
 XRP | XRP | 74,96 | 71,11 | 75,70 | %2.02 |
 USDC | USDC | 48,93 | 48,91 | 49,03 | %0.17 |
 Solana | SOL | 5.694,45 | 5.516,85 | 5.757,98 | %1.24 |
 TRON | TRX | 16,65 | 16,57 | 16,83 | %-0.15 |
 Zcash | ZEC | 75.393,00 | 71.530,00 | 76.994,00 | %2.69 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,53 | 51,26 | %-0.26 |
 Hyperliquid | HYPE | 4.515,36 | 4.400,47 | 4.640,45 | %-1.58 |
 Dogecoin | DOGE | 4,66 | 4,49 | 4,75 | %2.88 |
 Monero | XMR | 27.562,00 | 26.549,00 | 28.262,00 | %2.35 |
 WhiteBIT Coin | WBT | 4.123,39 | 4.061,14 | 4.159,87 | %-0.6 |
 Chainlink | LINK | 646,31 | 592,77 | 660,98 | %6.98 |
 USDS | USDS | 48,93 | 48,91 | 48,95 | %0.18 |
 Cardano | ADA | 12,09 | 11,42 | 12,29 | %3.54 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.86 |
 LEO Token | LEO | 436,56 | 434,71 | 441,19 | %-0.8 |
 Stellar | XLM | 10,47 | 9,65 | 10,54 | %5.89 |
 Bitcoin Cash | BCH | 16.414,08 | 15.935,70 | 17.051,73 | %-0.73 |
 NEAR Protocol | NEAR | 225,84 | 201,63 | 235,20 | %6.74 |
 Uniswap | UNI | 447,38 | 431,11 | 462,24 | %-1.01 |
 Litecoin | LTC | 3.470,96 | 3.011,50 | 3.653,61 | %15.62 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %0.18 |
 Dai | DAI | 48,93 | 48,91 | 48,95 | %0.16 |
 Avalanche | AVAX | 499,70 | 488,60 | 522,50 | %-0.97 |
 Canton | CC | 5,51 | 5,22 | 5,63 | %2.76 |
 USD1 | USD1 | 48,90 | 48,89 | 48,92 | %0.15 |
 Sui | SUI | 49,12 | 45,85 | 50,39 | %4.35 |
 Hedera | HBAR | 4,55 | 4,32 | 4,64 | %3.07 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 68,30 | 70,64 | %-0.34 |
 Shiba Inu | SHIB | 0,000283 | 0,000272 | 0,000287 | %2.8 |
 Bittensor | TAO | 14.475,42 | 13.639,59 | 14.868,45 | %3.14 |
 Global Dollar | USDG | 48,94 | 48,92 | 48,94 | %0.18 |
 Cronos | CRO | 3,06 | 2,95 | 3,11 | %2.2 |
 MemeCore | M | 59,85 | 59,20 | 62,16 | %0.26 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.17 |
 Tether Gold | XAUT | 208.750,00 | 207.907,00 | 210.541,00 | %-0.42 |
 Bitway | BTW | 46,14 | 44,56 | 53,53 | %-8.83 |
 Ondo | ONDO | 25,44 | 19,94 | 25,83 | %25.65 |
 OKB | OKB | 5.839,94 | 5.751,89 | 5.914,70 | %0.76 |
 Circle USYC | USYC | 55,71 | 55,70 | 55,71 | %0.18 |
 Ripple USD | RLUSD | 48,95 | 48,92 | 48,95 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.17 |
 Ondo US Dollar Yield | USDY | 56,03 | 55,87 | 56,16 | %0.15 |
 Ethena | ENA | 10,93 | 9,76 | 11,08 | %8.96 |
 Mantle | MNT | 33,37 | 31,86 | 34,14 | %4.54 |
 Aave | AAVE | 7.096,86 | 6.613,06 | 7.213,38 | %4.53 |
 Polkadot | DOT | 56,52 | 53,37 | 57,68 | %5.25 |
 Morpho | MORPHO | 136,97 | 124,71 | 143,78 | %10.2 |
 Aster | ASTER | 34,74 | 33,68 | 35,13 | %2.78 |
 PAX Gold | PAXG | 208.725,00 | 207.636,00 | 210.453,00 | %-0.35 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000221 | %1.5 |
 Pump.fun | PUMP | 0,188177 | 0,183900 | 0,198005 | %-3.65 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %3.5 |
 Internet Computer | ICP | 151,88 | 140,47 | 156,83 | %7.03 |
 Sky | SKY | 3,61 | 3,37 | 3,79 | %7.08 |
 Worldcoin | WLD | 21,33 | 19,62 | 22,32 | %7.33 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.06 |
 USDD | USDD | 48,90 | 48,82 | 48,92 | %0.3 |
 Ethereum Classic | ETC | 462,23 | 424,25 | 508,06 | %8.12 |
 Arbitrum | ARB | 10,66 | 10,32 | 10,93 | %-0.12 |
 Venice Token | VVV | 1.497,70 | 1.395,31 | 1.570,84 | %2.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,33 | 56,52 | %0.11 |
 United Stables | U | 48,91 | 48,88 | 48,92 | %0.16 |
 USDGO | USDGO | 48,95 | 48,93 | 48,98 | %0.2 |
 Bitget Token | BGB | 96,93 | 92,33 | 101,45 | %-2.88 |
 Falcon USD | USDF | 48,73 | 48,70 | 48,79 | %0.17 |
 BFUSD | BFUSD | 48,92 | 48,91 | 48,94 | %0.15 |
 Quant | QNT | 4.370,13 | 3.415,17 | 4.381,11 | %26.06 |
 Lighter | LIT | 244,53 | 240,68 | 271,32 | %-6.77 |
 POL (ex-MATIC) | POL | 5,30 | 4,90 | 5,32 | %7.86 |
 Gate | GT | 526,53 | 508,03 | 528,44 | %2.76 |
 Kaspa | KAS | 1,94 | 1,86 | 1,99 | %2.93 |
 Algorand | ALGO | 5,50 | 5,04 | 5,59 | %7.79 |
 KuCoin | KCS | 356,61 | 348,45 | 359,23 | %1.93 |
 Jupiter | JUP | 14,70 | 13,69 | 15,19 | %3.99 |
 Blockchain Capital | BCAP | 5.262,73 | 5.262,73 | 5.262,73 | %0.17 |
 Pi Network | PI | 4,21 | 4,20 | 4,41 | %-2.89 |
 Render | RENDER | 90,96 | 84,38 | 92,72 | %7.28 |
 Cosmos Hub | ATOM | 87,05 | 81,79 | 88,41 | %4.96 |
 JUST | JST | 5,54 | 5,37 | 5,56 | %2.35 |
 PancakeSwap | CAKE | 134,19 | 124,90 | 137,07 | %7.25 |
 NEXO | NEXO | 42,04 | 41,87 | 43,37 | %-0.88 |
 Filecoin | FIL | 48,57 | 45,30 | 49,79 | %7.07 |
 Akedo | AKE | 1,74 | 1,75 | 2,36 | %-18.4 |
 Dash | DASH | 3.082,93 | 2.792,54 | 3.138,11 | %9.37 |
 Injective | INJ | 393,84 | 372,31 | 423,63 | %3.21 |
 VeChain | VET | 0,454392 | 0,425170 | 0,464933 | %5.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,90 | 59,10 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,24 | 549,18 | 549,24 | %0.18 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %0.78 |
 Aptos | APT | 39,36 | 36,41 | 41,51 | %5.86 |
 GHO | GHO | 48,88 | 48,87 | 48,90 | %0.13 |
 Aerodrome Finance | AERO | 33,52 | 32,11 | 35,48 | %1.97 |
 Ether.fi | ETHFI | 33,25 | 31,47 | 33,42 | %5.19 |
 Flare | FLR | 0,349351 | 0,340033 | 0,354351 | %0.74 |
 Pudgy Penguins | PENGU | 0,474192 | 0,467080 | 0,50 | %-1.58 |
 Beldex | BDX | 3,78 | 3,67 | 3,78 | %2.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.370,13 | %26,06 |
| Ondo | ONDO | 25,44 | %25,65 |
| Litecoin | LTC | 3.470,96 | %15,62 |
| Morpho | MORPHO | 136,97 | %10,20 |
| Dash | DASH | 3.082,93 | %9,37 |
| Ethena | ENA | 10,93 | %8,96 |
| Ethereum Classic | ETC | 462,23 | %8,12 |
| POL (ex-MATIC) | POL | 5,30 | %7,86 |
| Algorand | ALGO | 5,50 | %7,79 |
| Worldcoin | WLD | 21,33 | %7,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,74 | %-18,40 |
| Bitway | BTW | 46,14 | %-8,83 |
| Lighter | LIT | 244,53 | %-6,77 |
| Pump.fun | PUMP | 0,188177 | %-3,65 |
| Pi Network | PI | 4,21 | %-2,89 |
| Bitget Token | BGB | 96,93 | %-2,88 |
| Rain | RAIN | 0,59 | %-1,86 |
| Pudgy Penguins | PENGU | 0,474192 | %-1,58 |
| Hyperliquid | HYPE | 4.515,36 | %-1,58 |
| Uniswap | UNI | 447,38 | %-1,01 |
