Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.532,00 | 82.941,00 | 85.876,00 |  %-2.7 |
 Ethereum | ETH | 2.649,62 | 2.634,74 | 2.728,68 | %-3.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 769,04 | 758,22 | 782,75 | %-1.95 |
 XRP | XRP | 1,47 | 1,45 | 1,58 | %-7.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 113,45 | 112,72 | 117,16 | %-3.43 |
 TRON | TRX | 0,339864 | 0,338585 | 0,343877 | %-0.96 |
 Zcash | ZEC | 1.482,97 | 1.461,52 | 1.643,01 | %-9.83 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 91,44 | 89,91 | 95,77 | %-4.57 |
 Dogecoin | DOGE | 0,092902 | 0,091664 | 0,099924 | %-7.1 |
 Monero | XMR | 547,17 | 543,38 | 566,52 | %-3.43 |
 WhiteBIT Coin | WBT | 83,57 | 82,98 | 86,10 | %-3.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,24 | 12,10 | 12,77 | %-4.97 |
 Cardano | ADA | 0,236748 | 0,233288 | 0,250967 | %-6.4 |
 Rain | RAIN | 0,012003 | 0,011975 | 0,012871 | %-6.83 |
 LEO Token | LEO | 8,91 | 8,88 | 9,03 | %-0.57 |
 Stellar | XLM | 0,199932 | 0,197178 | 0,214407 | %-7.3 |
 Bitcoin Cash | BCH | 334,33 | 325,60 | 359,23 | %-5.33 |
 Uniswap | UNI | 9,01 | 8,81 | 9,78 | %-8.32 |
 NEAR Protocol | NEAR | 4,25 | 4,09 | 4,79 | %-7.18 |
 Litecoin | LTC | 66,58 | 59,11 | 69,45 | %6.08 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,16 | 10,03 | 11,11 | %-9.55 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107404 | 0,106336 | 0,113187 | %-4.58 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %-2.96 |
 Hedera | HBAR | 0,089878 | 0,088290 | 0,095274 | %-7.26 |
 Sui | SUI | 0,95 | 0,94 | 1,02 | %-6.78 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 282,97 | 278,69 | 312,13 | %-8.64 |
 Cronos | CRO | 0,060780 | 0,060291 | 0,065779 | %-8.81 |
 MemeCore | M | 1,23 | 1,19 | 1,28 | %-3.63 |
 Bitway | BTW | 1,03 | 0,94 | 1,09 | %8.7 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.257,67 | 4.248,02 | 4.319,38 | %-1.38 |
 OKB | OKB | 118,33 | 117,52 | 122,15 | %-3.51 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %-1.31 |
 Aave | AAVE | 137,54 | 135,12 | 148,27 | %-7.62 |
 Ondo | ONDO | 0,426222 | 0,406139 | 0,442954 | %-2.83 |
 Ethena | ENA | 0,203825 | 0,199436 | 0,215445 | %-3.74 |
 Polkadot | DOT | 1,12 | 1,08 | 1,16 | %-3.71 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-2.45 |
 Morpho | MORPHO | 2,70 | 2,49 | 2,75 | %3.04 |
 PAX Gold | PAXG | 4.253,02 | 4.242,49 | 4.318,04 | %-1.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.53 |
 Pump.fun | PUMP | 0,003837 | 0,003785 | 0,004220 | %-10.42 |
 World Liberty Financial | WLFI | 0,055076 | 0,053389 | 0,058002 | %-4.95 |
 Internet Computer | ICP | 2,94 | 2,84 | 3,16 | %-5.18 |
 Sky | SKY | 0,069686 | 0,068749 | 0,075930 | %-5.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.54 |
 Ethereum Classic | ETC | 9,58 | 8,65 | 9,70 | %1.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Worldcoin | WLD | 0,407590 | 0,400932 | 0,456180 | %-10.42 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.36 |
 Arbitrum | ARB | 0,213049 | 0,210805 | 0,237394 | %-10.45 |
 Bitget Token | BGB | 2,04 | 2,00 | 2,08 | %-3.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 29,01 | 28,59 | 32,49 | %-8.25 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Lighter | LIT | 5,02 | 4,92 | 5,54 | %-3.47 |
 Gate | GT | 10,43 | 10,38 | 10,96 | %-3.67 |
 POL (ex-MATIC) | POL | 0,101477 | 0,100043 | 0,107244 | %-6.93 |
 Kaspa | KAS | 0,038454 | 0,038076 | 0,041552 | %-8.33 |
 Quant | QNT | 72,64 | 69,78 | 74,10 | %-3.22 |
 KuCoin | KCS | 7,16 | 7,10 | 7,33 | %-2.7 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,087001 | 0,086054 | 0,090819 | %-4.33 |
 Algorand | ALGO | 0,106358 | 0,103017 | 0,110031 | %-4.35 |
 Jupiter | JUP | 0,286843 | 0,276615 | 0,304393 | %-4.94 |
 Render | RENDER | 1,79 | 1,70 | 1,80 | %-1.27 |
 Akedo | AKE | 0,040664 | 0,038279 | 0,051961 | %-16.11 |
 JUST | JST | 0,111031 | 0,109697 | 0,112971 | %-1.1 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,83 | %-6.25 |
 NEXO | NEXO | 0,86 | 0,85 | 0,88 | %-2.39 |
 PancakeSwap | CAKE | 2,63 | 2,52 | 2,67 | %0.26 |
 Filecoin | FIL | 0,96 | 0,92 | 1,03 | %-6.98 |
 Injective | INJ | 7,93 | 7,53 | 8,28 | %-2.76 |
 VeChain | VET | 0,009015 | 0,008687 | 0,009637 | %-5.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.37 |
 Dash | DASH | 59,39 | 57,06 | 65,48 | %-5.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026126 | 0,024523 | 0,027299 | %3.09 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,72 | %-3.95 |
 Aptos | APT | 0,76 | 0,74 | 0,84 | %-7.47 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,70 | %-7.66 |
 Pudgy Penguins | PENGU | 0,009820 | 0,009478 | 0,010385 | %-5.3 |
 Flare | FLR | 0,006999 | 0,006948 | 0,007363 | %-4.93 |
 Beldex | BDX | 0,076775 | 0,075060 | 0,076769 | %0.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,03 | %8,70 |
| Litecoin | LTC | 66,58 | %6,08 |
| Stable | STABLE | 0,026126 | %3,09 |
| Morpho | MORPHO | 2,70 | %3,04 |
| Ethereum Classic | ETC | 9,58 | %1,47 |
| Beldex | BDX | 0,076775 | %0,96 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,374680 |
| PancakeSwap | CAKE | 2,63 | %0,260220 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,158660 |
| USDD | USDD | 1,00 | %0,105550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,040664 | %-16,11 |
| Pepe | PEPE | 0,000004 | %-11,53 |
| Arbitrum | ARB | 0,213049 | %-10,45 |
| Pump.fun | PUMP | 0,003837 | %-10,42 |
| Worldcoin | WLD | 0,407590 | %-10,42 |
| Zcash | ZEC | 1.482,97 | %-9,83 |
| Avalanche | AVAX | 10,16 | %-9,55 |
| Cronos | CRO | 0,060780 | %-8,81 |
| Bittensor | TAO | 282,97 | %-8,64 |
| Kaspa | KAS | 0,038454 | %-8,33 |
