Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.744,00 | 4.086.969,00 | 4.213.771,00 |  %-1.96 |
 Ethereum | ETH | 131.756,00 | 129.110,00 | 134.311,00 | %-1.69 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.924,00 | 37.043,00 | 38.621,00 | %-1.52 |
 XRP | XRP | 73,68 | 72,36 | 79,11 | %-6.82 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.644,68 | 5.535,63 | 5.777,67 | %-2.09 |
 TRON | TRX | 16,76 | 16,54 | 16,80 | %-0.12 |
 Zcash | ZEC | 74.592,00 | 72.404,00 | 81.044,00 | %-6.21 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.592,60 | 4.466,48 | 4.721,91 | %-2.72 |
 Dogecoin | DOGE | 4,63 | 4,48 | 4,96 | %-6.21 |
 Monero | XMR | 27.432,00 | 26.586,00 | 27.911,00 | %-1.52 |
 WhiteBIT Coin | WBT | 4.130,89 | 4.093,54 | 4.234,25 | %-2.33 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 609,57 | 591,14 | 635,82 | %-3.55 |
 Cardano | ADA | 11,82 | 11,47 | 12,54 | %-5.51 |
 Rain | RAIN | 0,60 | 0,59 | 0,64 | %-6.42 |
 LEO Token | LEO | 439,34 | 437,21 | 441,08 | %0.2 |
 Stellar | XLM | 9,94 | 9,71 | 10,75 | %-6.84 |
 Bitcoin Cash | BCH | 16.691,77 | 16.134,52 | 17.837,05 | %-2.44 |
 Uniswap | UNI | 451,85 | 442,97 | 511,01 | %-11.01 |
 NEAR Protocol | NEAR | 212,70 | 199,96 | 234,22 | %-2.15 |
 Litecoin | LTC | 3.360,78 | 2.887,78 | 3.377,81 | %8.23 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 500,35 | 495,88 | 550,76 | %-7.78 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,37 | 5,20 | 5,53 | %-2.46 |
 Gram (prev. Toncoin) | GRAM | 69,58 | 68,11 | 71,50 | %-2.21 |
 Hedera | HBAR | 4,47 | 4,35 | 4,82 | %-6.77 |
 Sui | SUI | 47,36 | 45,98 | 50,37 | %-5.48 |
 Shiba Inu | SHIB | 0,000281 | 0,000272 | 0,000301 | %-6.09 |
 Bittensor | TAO | 14.321,13 | 13.823,70 | 15.384,14 | %-5.83 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,05 | 2,97 | 3,29 | %-6.95 |
 MemeCore | M | 61,21 | 58,11 | 63,15 | %-2.9 |
 Bitway | BTW | 48,77 | 45,10 | 53,43 | %6.38 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.153,00 | 208.851,00 | 211.284,00 | %-1.01 |
 OKB | OKB | 5.892,72 | 5.741,60 | 6.108,72 | %-3.19 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,46 | 56,05 | %0.12 |
 Mantle | MNT | 32,99 | 31,50 | 33,76 | %-2.08 |
 Aave | AAVE | 6.845,33 | 6.675,17 | 7.417,35 | %-6.55 |
 Ondo | ONDO | 21,61 | 19,84 | 21,56 | %1.64 |
 Ethena | ENA | 10,17 | 9,76 | 10,58 | %-3.68 |
 Polkadot | DOT | 55,36 | 52,90 | 57,53 | %-3.32 |
 Aster | ASTER | 34,77 | 33,23 | 35,55 | %-2.25 |
 Morpho | MORPHO | 133,48 | 121,65 | 132,09 | %5.35 |
 Pump.fun | PUMP | 0,196848 | 0,191759 | 0,214144 | %-7.53 |
 PAX Gold | PAXG | 208.966,00 | 208.739,00 | 211.111,00 | %-1.02 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000242 | %-10.34 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,85 | %-5.32 |
 Sky | SKY | 3,50 | 3,36 | 3,71 | %-1.84 |
 Internet Computer | ICP | 145,31 | 138,96 | 154,78 | %-1.39 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.58 |
 Worldcoin | WLD | 20,34 | 19,59 | 22,42 | %-8.46 |
 USDD | USDD | 48,75 | 48,73 | 48,82 | %0.01 |
 Venice Token | VVV | 1.526,11 | 1.432,77 | 1.587,49 | %-2.56 |
 Ethereum Classic | ETC | 461,02 | 422,41 | 467,49 | %-0.19 |
 Arbitrum | ARB | 10,63 | 10,50 | 11,85 | %-9.77 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,28 | 56,54 | %-0.2 |
 Bitget Token | BGB | 100,68 | 97,77 | 103,55 | %-2.42 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Lighter | LIT | 268,88 | 248,17 | 270,84 | %6.25 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.03 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.02 |
 Gate | GT | 520,34 | 507,52 | 544,62 | %-4.15 |
 Kaspa | KAS | 1,93 | 1,86 | 2,05 | %-6.15 |
 POL (ex-MATIC) | POL | 5,00 | 4,89 | 5,54 | %-8.28 |
 Quant | QNT | 3.515,26 | 3.409,13 | 3.697,54 | %-4.04 |
 Akedo | AKE | 2,17 | 1,96 | 2,54 | %3.05 |
 Pi Network | PI | 4,32 | 4,26 | 4,48 | %-3.01 |
 KuCoin | KCS | 352,99 | 346,70 | 362,17 | %-2.4 |
 Blockchain Capital | BCAP | 5.253,42 | 5.253,42 | 5.253,42 | %0.04 |
 Jupiter | JUP | 14,20 | 13,51 | 14,87 | %-3 |
 Algorand | ALGO | 5,16 | 5,03 | 5,46 | %-4.91 |
 Render | RENDER | 86,98 | 82,84 | 90,58 | %-3.12 |
 Cosmos Hub | ATOM | 83,74 | 81,98 | 89,57 | %-5.37 |
 JUST | JST | 5,39 | 5,36 | 5,52 | %-1.94 |
 NEXO | NEXO | 42,51 | 41,52 | 43,86 | %-1.25 |
 PancakeSwap | CAKE | 130,38 | 123,33 | 130,48 | %0.75 |
 Filecoin | FIL | 48,45 | 44,88 | 50,90 | %-3.76 |
 Injective | INJ | 385,89 | 367,66 | 404,73 | %-1.54 |
 Dash | DASH | 2.988,24 | 2.787,60 | 3.199,11 | %-1.48 |
 VeChain | VET | 0,445221 | 0,424418 | 0,481698 | %-6.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,95 | 58,85 | 59,11 | %-0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,82 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %2.42 |
 Aerodrome Finance | AERO | 33,33 | 31,81 | 35,48 | %-4.6 |
 Aptos | APT | 37,67 | 36,58 | 41,27 | %-7.22 |
 Ether.fi | ETHFI | 32,99 | 31,11 | 35,00 | %-3.99 |
 Pudgy Penguins | PENGU | 0,489639 | 0,463029 | 0,54 | %-7.55 |
 Flare | FLR | 0,348363 | 0,340848 | 0,368299 | %-5.41 |
 XDC Network | XDC | 1,46 | 1,44 | 1,54 | %-4.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.360,78 | %8,23 |
| Bitway | BTW | 48,77 | %6,38 |
| Lighter | LIT | 268,88 | %6,25 |
| Morpho | MORPHO | 133,48 | %5,35 |
| Akedo | AKE | 2,17 | %3,05 |
| Stable | STABLE | 1,27 | %2,42 |
| Ondo | ONDO | 21,61 | %1,64 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,407480 |
| Ondo US Dollar Yield | USDY | 55,98 | %0,115250 |
| PancakeSwap | CAKE | 130,38 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 451,85 | %-11,01 |
| Pepe | PEPE | 0,000216 | %-10,34 |
| Arbitrum | ARB | 10,63 | %-9,77 |
| Worldcoin | WLD | 20,34 | %-8,46 |
| POL (ex-MATIC) | POL | 5,00 | %-8,28 |
| Avalanche | AVAX | 500,35 | %-7,78 |
| Pudgy Penguins | PENGU | 0,489639 | %-7,55 |
| Pump.fun | PUMP | 0,196848 | %-7,53 |
| Aptos | APT | 37,67 | %-7,22 |
| Cronos | CRO | 3,05 | %-6,95 |
