Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.259,00 | 83.654,00 | 86.589,00 |  %-3.07 |
 Ethereum | ETH | 2.694,30 | 2.642,70 | 2.760,67 | %-2.76 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 773,41 | 758,22 | 792,34 | %-2.4 |
 XRP | XRP | 1,51 | 1,48 | 1,64 | %-6.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,74 | 113,31 | 119,20 | %-2.86 |
 TRON | TRX | 0,343402 | 0,338585 | 0,344261 | %-0.19 |
 Zcash | ZEC | 1.533,36 | 1.482,00 | 1.658,86 | %-5.7 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.37 |
 Hyperliquid | HYPE | 92,77 | 91,42 | 97,58 | %-5.28 |
 Dogecoin | DOGE | 0,094849 | 0,091720 | 0,102782 | %-7.61 |
 Monero | XMR | 554,77 | 544,18 | 573,57 | %-3.42 |
 WhiteBIT Coin | WBT | 84,73 | 83,79 | 87,01 | %-2.98 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,44 | 12,10 | 13,08 | %-4.76 |
 Cardano | ADA | 0,242967 | 0,234722 | 0,259810 | %-5.66 |
 Rain | RAIN | 0,012208 | 0,012163 | 0,013125 | %-7.1 |
 LEO Token | LEO | 9,01 | 8,95 | 9,03 | %0.38 |
 Stellar | XLM | 0,203603 | 0,198654 | 0,222324 | %-7.6 |
 Bitcoin Cash | BCH | 342,79 | 330,25 | 365,10 | %0.87 |
 NEAR Protocol | NEAR | 4,52 | 4,09 | 4,79 | %2.47 |
 Uniswap | UNI | 9,35 | 9,07 | 10,55 | %-10.66 |
 Litecoin | LTC | 68,32 | 59,11 | 68,67 | %6.75 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,38 | 10,15 | 11,27 | %-7.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109347 | 0,106336 | 0,116145 | %-5.47 |
 Hedera | HBAR | 0,091756 | 0,088988 | 0,100290 | %-7.61 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,39 | 1,47 | %-2.93 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-5.03 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-6.2 |
 Bittensor | TAO | 290,96 | 282,95 | 315,80 | %-7.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,063209 | 0,060793 | 0,068533 | %-7.48 |
 Bitway | BTW | 1,08 | 0,90 | 1,09 | %20.41 |
 MemeCore | M | 1,25 | 1,19 | 1,30 | %-4.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.291,27 | 4.275,60 | 4.336,43 | %-1.17 |
 OKB | OKB | 120,54 | 117,52 | 125,52 | %-3.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.19 |
 Mantle | MNT | 0,67 | 0,64 | 0,70 | %-3.07 |
 Aave | AAVE | 140,33 | 136,63 | 154,80 | %-6.36 |
 Ethena | ENA | 0,211722 | 0,199710 | 0,220042 | %-2.47 |
 Ondo | ONDO | 0,427650 | 0,406139 | 0,442370 | %-3.05 |
 Polkadot | DOT | 1,14 | 1,08 | 1,20 | %-4.87 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-3.65 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.52 |
 PAX Gold | PAXG | 4.290,31 | 4.272,59 | 4.333,55 | %-1.16 |
 Pump.fun | PUMP | 0,003993 | 0,003925 | 0,004455 | %-9.58 |
 Morpho | MORPHO | 2,66 | 2,49 | 2,64 | %0.19 |
 World Liberty Financial | WLFI | 0,055052 | 0,053389 | 0,058405 | %-5.44 |
 Internet Computer | ICP | 3,00 | 2,84 | 3,17 | %-0.96 |
 Sky | SKY | 0,071009 | 0,068749 | 0,075930 | %-1.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.07 |
 Worldcoin | WLD | 0,417834 | 0,400932 | 0,462704 | %-9.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 31,01 | 29,33 | 32,60 | %-5.22 |
 Arbitrum | ARB | 0,219057 | 0,214975 | 0,251305 | %-10.95 |
 Ethereum Classic | ETC | 9,34 | 8,65 | 9,57 | %-1.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,03 | 2,00 | 2,12 | %-4.68 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Lighter | LIT | 5,31 | 5,08 | 5,54 | %2.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,61 | 10,39 | 11,23 | %-5.17 |
 POL (ex-MATIC) | POL | 0,103194 | 0,100060 | 0,113330 | %-6.04 |
 Kaspa | KAS | 0,039299 | 0,038102 | 0,042347 | %-6.92 |
 Quant | QNT | 72,29 | 69,78 | 75,79 | %-4.1 |
 Pi Network | PI | 0,088437 | 0,087185 | 0,092358 | %-3.03 |
 KuCoin | KCS | 7,21 | 7,10 | 7,44 | %-3.06 |
 Jupiter | JUP | 0,296505 | 0,276615 | 0,305864 | %-2.27 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,106650 | 0,103017 | 0,112871 | %-5.31 |
 Akedo | AKE | 0,041274 | 0,040169 | 0,052469 | %-9.44 |
 Render | RENDER | 1,79 | 1,70 | 1,88 | %-3.58 |
 Cosmos Hub | ATOM | 1,72 | 1,68 | 1,84 | %-6.37 |
 JUST | JST | 0,111205 | 0,109697 | 0,113030 | %-1.6 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-3.09 |
 PancakeSwap | CAKE | 2,64 | 2,52 | 2,68 | %-0.96 |
 Filecoin | FIL | 0,98 | 0,92 | 1,05 | %-5.64 |
 Injective | INJ | 8,11 | 7,53 | 8,28 | %1.92 |
 VeChain | VET | 0,009124 | 0,008687 | 0,009889 | %-5.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.36 |
 Dash | DASH | 59,54 | 57,06 | 65,48 | %-5.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026146 | 0,024523 | 0,027299 | %5.91 |
 Aerodrome Finance | AERO | 0,69 | 0,65 | 0,73 | %-5.54 |
 Aptos | APT | 0,78 | 0,75 | 0,86 | %-7.56 |
 Ether.fi | ETHFI | 0,67 | 0,64 | 0,72 | %-5.31 |
 Pudgy Penguins | PENGU | 0,010172 | 0,009478 | 0,011111 | %-5.3 |
 Flare | FLR | 0,007151 | 0,006977 | 0,007546 | %-5.22 |
 XDC Network | XDC | 0,030102 | 0,029475 | 0,031728 | %-4.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,08 | %20,41 |
| Litecoin | LTC | 68,32 | %6,75 |
| Stable | STABLE | 0,026146 | %5,91 |
| Lighter | LIT | 5,31 | %2,80 |
| NEAR Protocol | NEAR | 4,52 | %2,47 |
| Injective | INJ | 8,11 | %1,92 |
| Bitcoin Cash | BCH | 342,79 | %0,87 |
| LEO Token | LEO | 9,01 | %0,376910 |
| Morpho | MORPHO | 2,66 | %0,186630 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,372400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-11,52 |
| Arbitrum | ARB | 0,219057 | %-10,95 |
| Uniswap | UNI | 9,35 | %-10,66 |
| Worldcoin | WLD | 0,417834 | %-9,81 |
| Pump.fun | PUMP | 0,003993 | %-9,58 |
| Akedo | AKE | 0,041274 | %-9,44 |
| Bittensor | TAO | 290,96 | %-7,86 |
| Hedera | HBAR | 0,091756 | %-7,61 |
| Dogecoin | DOGE | 0,094849 | %-7,61 |
| Stellar | XLM | 0,203603 | %-7,60 |
