Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.048,00 | 4.086.860,00 | 4.262.581,00 |  %-2.85 |
 Ethereum | ETH | 130.948,00 | 129.107,00 | 136.137,00 | %-3.16 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.630,00 | 37.042,00 | 39.002,00 | %-3.26 |
 XRP | XRP | 73,24 | 72,36 | 80,87 | %-6.42 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.615,98 | 5.535,48 | 5.845,65 | %-3.43 |
 TRON | TRX | 16,79 | 16,54 | 16,84 | %-0.25 |
 Zcash | ZEC | 73.527,00 | 72.402,00 | 81.042,00 | %-6.69 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.4 |
 Hyperliquid | HYPE | 4.502,43 | 4.476,78 | 4.785,89 | %-5.08 |
 Dogecoin | DOGE | 4,57 | 4,48 | 5,09 | %-9.62 |
 Monero | XMR | 27.064,00 | 26.585,00 | 28.190,00 | %-2.61 |
 WhiteBIT Coin | WBT | 4.130,46 | 4.093,44 | 4.283,55 | %-2.97 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.06 |
 Chainlink | LINK | 602,95 | 591,13 | 644,65 | %-6.09 |
 Cardano | ADA | 11,70 | 11,47 | 12,79 | %-6.61 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.12 |
 LEO Token | LEO | 438,97 | 437,39 | 441,07 | %0.09 |
 Stellar | XLM | 9,87 | 9,71 | 10,97 | %-7.95 |
 Bitcoin Cash | BCH | 16.645,07 | 16.134,09 | 17.836,57 | %0.04 |
 Uniswap | UNI | 455,64 | 442,96 | 523,46 | %-13.18 |
 NEAR Protocol | NEAR | 213,67 | 199,96 | 234,22 | %0.48 |
 Litecoin | LTC | 3.267,30 | 2.887,70 | 3.225,65 | %5.8 |
 Ethena USDe | USDE | 48,83 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.02 |
 Avalanche | AVAX | 502,07 | 495,86 | 550,75 | %-8.85 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,35 | 5,19 | 5,69 | %-4.38 |
 Hedera | HBAR | 4,45 | 4,35 | 4,93 | %-9.43 |
 Gram (prev. Toncoin) | GRAM | 69,27 | 68,11 | 72,07 | %-2.94 |
 Sui | SUI | 47,23 | 45,98 | 50,62 | %-6.16 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000304 | %-7.39 |
 Bittensor | TAO | 14.054,92 | 13.823,33 | 15.473,33 | %-9.1 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,03 | 2,97 | 3,36 | %-9.15 |
 Bitway | BTW | 52,01 | 41,97 | 52,51 | %17.31 |
 MemeCore | M | 60,53 | 58,11 | 64,15 | %-4.74 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 Tether Gold | XAUT | 209.481,00 | 208.880,00 | 212.326,00 | %-1.15 |
 OKB | OKB | 5.867,38 | 5.741,44 | 6.132,03 | %-3.3 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,46 | 56,04 | %-0.24 |
 Mantle | MNT | 32,40 | 31,50 | 34,02 | %-3.91 |
 Aave | AAVE | 6.769,86 | 6.674,99 | 7.562,75 | %-7.24 |
 Ethena | ENA | 10,13 | 9,76 | 10,75 | %-4.97 |
 Ondo | ONDO | 20,45 | 19,84 | 21,76 | %-5.8 |
 Polkadot | DOT | 54,50 | 52,90 | 59,09 | %-8.03 |
 Aster | ASTER | 34,25 | 33,23 | 36,12 | %-5.4 |
 Pump.fun | PUMP | 0,195179 | 0,191754 | 0,219190 | %-9.2 |
 PAX Gold | PAXG | 209.368,00 | 208.733,00 | 212.263,00 | %-1.13 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000247 | %-11.37 |
 Morpho | MORPHO | 127,12 | 121,65 | 131,93 | %-3.75 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-5.85 |
 Internet Computer | ICP | 144,94 | 138,96 | 154,78 | %-2.11 |
 Sky | SKY | 3,42 | 3,36 | 3,71 | %-1.57 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.26 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %0 |
 Worldcoin | WLD | 20,09 | 19,59 | 22,97 | %-12.55 |
 Arbitrum | ARB | 10,58 | 10,50 | 12,40 | %-14 |
 Venice Token | VVV | 1.485,51 | 1.432,73 | 1.610,29 | %-6.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,58 | %-0.39 |
 Ethereum Classic | ETC | 444,64 | 422,40 | 468,20 | %-4.84 |
 Bitget Token | BGB | 99,42 | 98,95 | 104,06 | %-3.7 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.04 |
 USDGO | USDGO | 48,87 | 48,84 | 48,87 | %0.08 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.03 |
 Lighter | LIT | 261,09 | 247,56 | 268,13 | %3.62 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.04 |
 Gate | GT | 518,21 | 507,50 | 548,86 | %-4.01 |
 POL (ex-MATIC) | POL | 5,00 | 4,89 | 5,54 | %-6.96 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-7.15 |
 Quant | QNT | 3.474,99 | 3.409,03 | 3.704,43 | %-5.45 |
 Pi Network | PI | 4,35 | 4,26 | 4,51 | %-2.13 |
 KuCoin | KCS | 350,09 | 346,69 | 365,35 | %-3.71 |
 Blockchain Capital | BCAP | 5.253,28 | 5.253,28 | 5.253,28 | %0.03 |
 Jupiter | JUP | 14,15 | 13,51 | 14,94 | %-4.51 |
 Algorand | ALGO | 5,11 | 5,03 | 5,58 | %-7.76 |
 Akedo | AKE | 2,02 | 1,96 | 2,56 | %-14.13 |
 Render | RENDER | 87,10 | 82,84 | 91,68 | %-4.36 |
 Cosmos Hub | ATOM | 82,71 | 82,04 | 90,57 | %-8.22 |
 JUST | JST | 5,36 | 5,36 | 5,54 | %-2.83 |
 NEXO | NEXO | 42,54 | 41,51 | 43,94 | %-2.74 |
 PancakeSwap | CAKE | 127,60 | 123,33 | 132,34 | %-2.91 |
 Injective | INJ | 395,07 | 367,65 | 404,72 | %1.28 |
 Filecoin | FIL | 46,41 | 44,88 | 51,60 | %-9.62 |
 VeChain | VET | 0,436444 | 0,424407 | 0,483122 | %-7.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,84 | 59,15 | %-0.39 |
 Dash | DASH | 2.853,98 | 2.787,52 | 3.199,02 | %-8.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,14 | 548,20 | %0.04 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %8.56 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.04 |
 Aerodrome Finance | AERO | 33,22 | 31,81 | 35,86 | %-7.1 |
 Aptos | APT | 37,50 | 36,58 | 41,88 | %-8.03 |
 Ether.fi | ETHFI | 32,07 | 31,11 | 35,10 | %-9.68 |
 Flare | FLR | 0,344856 | 0,340839 | 0,371496 | %-4.24 |
 Pudgy Penguins | PENGU | 0,475590 | 0,463016 | 0,54 | %-4.77 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,01 | %17,31 |
| Stable | STABLE | 1,31 | %8,56 |
| Litecoin | LTC | 3.267,30 | %5,80 |
| Lighter | LIT | 261,09 | %3,62 |
| Injective | INJ | 395,07 | %1,28 |
| NEAR Protocol | NEAR | 213,67 | %0,476180 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,404250 |
| Beldex | BDX | 3,71 | %0,144210 |
| LEO Token | LEO | 438,97 | %0,090430 |
| USDGO | USDGO | 48,87 | %0,075290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,02 | %-14,13 |
| Arbitrum | ARB | 10,58 | %-14,00 |
| Uniswap | UNI | 455,64 | %-13,18 |
| Worldcoin | WLD | 20,09 | %-12,55 |
| Pepe | PEPE | 0,000213 | %-11,37 |
| Ether.fi | ETHFI | 32,07 | %-9,68 |
| Filecoin | FIL | 46,41 | %-9,62 |
| Dogecoin | DOGE | 4,57 | %-9,62 |
| Hedera | HBAR | 4,45 | %-9,43 |
| Pump.fun | PUMP | 0,195179 | %-9,20 |
