Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.853,00 | 83.654,00 | 87.251,00 |  %-3.27 |
 Ethereum | ETH | 2.674,28 | 2.642,70 | 2.786,60 | %-3.57 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 766,21 | 758,22 | 798,34 | %-3.79 |
 XRP | XRP | 1,49 | 1,48 | 1,66 | %-7.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,60 | 113,31 | 119,66 | %-3.78 |
 TRON | TRX | 0,343735 | 0,338585 | 0,344619 | %-0.15 |
 Zcash | ZEC | 1.502,61 | 1.482,00 | 1.658,86 | %-6.31 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 91,82 | 91,64 | 97,96 | %-5.25 |
 Dogecoin | DOGE | 0,093089 | 0,091720 | 0,104229 | %-10.48 |
 Monero | XMR | 552,91 | 544,18 | 577,02 | %-2.92 |
 WhiteBIT Coin | WBT | 84,30 | 83,79 | 87,68 | %-3.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Chainlink | LINK | 12,28 | 12,10 | 13,20 | %-6.57 |
 Cardano | ADA | 0,238580 | 0,234722 | 0,261886 | %-8.15 |
 Rain | RAIN | 0,012183 | 0,012186 | 0,013175 | %-7.49 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.06 |
 Stellar | XLM | 0,200879 | 0,198654 | 0,224502 | %-9.41 |
 Bitcoin Cash | BCH | 339,57 | 330,25 | 365,10 | %-0.19 |
 Uniswap | UNI | 9,24 | 9,07 | 10,71 | %-13.71 |
 NEAR Protocol | NEAR | 4,37 | 4,09 | 4,79 | %-0.2 |
 Litecoin | LTC | 66,54 | 59,11 | 66,03 | %4.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,23 | 10,15 | 11,27 | %-8.9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108651 | 0,106336 | 0,116513 | %-5.89 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-3.48 |
 Hedera | HBAR | 0,090584 | 0,088988 | 0,100825 | %-9.73 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.35 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-8.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 285,43 | 282,95 | 316,73 | %-9.32 |
 Cronos | CRO | 0,061335 | 0,060793 | 0,068825 | %-10.86 |
 Bitway | BTW | 1,07 | 0,86 | 1,08 | %17.39 |
 MemeCore | M | 1,24 | 1,19 | 1,31 | %-5.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.282,96 | 4.275,60 | 4.346,12 | %-1.37 |
 OKB | OKB | 119,00 | 117,52 | 125,52 | %-4.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.24 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-4.62 |
 Aave | AAVE | 137,98 | 136,63 | 154,80 | %-9.52 |
 Ethena | ENA | 0,205435 | 0,199710 | 0,220042 | %-5.31 |
 Ondo | ONDO | 0,419287 | 0,406139 | 0,445346 | %-5.51 |
 Polkadot | DOT | 1,11 | 1,08 | 1,21 | %-8.17 |
 Aster | ASTER | 0,70 | 0,68 | 0,74 | %-5.38 |
 PAX Gold | PAXG | 4.281,82 | 4.272,59 | 4.344,83 | %-1.38 |
 Pump.fun | PUMP | 0,003968 | 0,003925 | 0,004487 | %-10.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-12.06 |
 Morpho | MORPHO | 2,60 | 2,49 | 2,70 | %-3.33 |
 World Liberty Financial | WLFI | 0,054940 | 0,053389 | 0,058540 | %-6.04 |
 Sky | SKY | 0,069754 | 0,068749 | 0,075930 | %-2.63 |
 Internet Computer | ICP | 2,93 | 2,84 | 3,17 | %-3.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,407420 | 0,400932 | 0,470075 | %-13.07 |
 Venice Token | VVV | 30,70 | 29,33 | 32,96 | %-6.72 |
 Arbitrum | ARB | 0,215622 | 0,215004 | 0,253891 | %-13.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.45 |
 Ethereum Classic | ETC | 9,08 | 8,65 | 9,58 | %-4.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,13 | %-4.9 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 5,20 | 5,07 | 5,49 | %1.54 |
 Gate | GT | 10,50 | 10,39 | 11,23 | %-5.59 |
 POL (ex-MATIC) | POL | 0,101676 | 0,100060 | 0,113330 | %-8.07 |
 Kaspa | KAS | 0,038696 | 0,038102 | 0,042779 | %-8.56 |
 Quant | QNT | 70,84 | 69,78 | 75,83 | %-5.57 |
 Pi Network | PI | 0,088569 | 0,087185 | 0,092358 | %-3.18 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-3.95 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,286306 | 0,276615 | 0,305864 | %-6.24 |
 Akedo | AKE | 0,041378 | 0,040169 | 0,052469 | %-11.93 |
 Algorand | ALGO | 0,103980 | 0,103017 | 0,114316 | %-9 |
 Render | RENDER | 1,75 | 1,70 | 1,88 | %-5.95 |
 JUST | JST | 0,110442 | 0,109748 | 0,113440 | %-1.78 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,85 | %-9.44 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.7 |
 PancakeSwap | CAKE | 2,60 | 2,52 | 2,71 | %-4.14 |
 Injective | INJ | 7,99 | 7,53 | 8,28 | %-0.85 |
 Filecoin | FIL | 0,94 | 0,92 | 1,06 | %-11.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.45 |
 VeChain | VET | 0,008863 | 0,008687 | 0,009889 | %-8.17 |
 Dash | DASH | 58,08 | 57,06 | 65,48 | %-8.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026592 | 0,024523 | 0,027299 | %7.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-7.03 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-8.81 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,72 | %-9.23 |
 Flare | FLR | 0,007045 | 0,006977 | 0,007604 | %-5.4 |
 Pudgy Penguins | PENGU | 0,009677 | 0,009478 | 0,011111 | %-7.01 |
 Beldex | BDX | 0,075841 | 0,074887 | 0,076439 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,07 | %17,39 |
| Stable | STABLE | 0,026592 | %7,67 |
| Litecoin | LTC | 66,54 | %4,83 |
| Lighter | LIT | 5,20 | %1,54 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,367230 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,238960 |
| Beldex | BDX | 0,075841 | %0,062120 |
| LEO Token | LEO | 8,99 | %0,058720 |
| USDS | USDS | 1,00 | %0,030000 |
| PayPal USD | PYUSD | 1,00 | %0,013880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,215622 | %-13,86 |
| Uniswap | UNI | 9,24 | %-13,71 |
| Worldcoin | WLD | 0,407420 | %-13,07 |
| Pepe | PEPE | 0,000004 | %-12,06 |
| Akedo | AKE | 0,041378 | %-11,93 |
| Filecoin | FIL | 0,94 | %-11,05 |
| Cronos | CRO | 0,061335 | %-10,86 |
| Dogecoin | DOGE | 0,093089 | %-10,48 |
| Pump.fun | PUMP | 0,003968 | %-10,32 |
| Hedera | HBAR | 0,090584 | %-9,73 |
