Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.868,00 | 4.087.370,00 | 4.263.114,00 |  %-2.43 |
 Ethereum | ETH | 131.260,00 | 129.123,00 | 136.154,00 | %-2.6 |
 Tether | USDT | 48,85 | 48,84 | 48,86 |  %0.05 |
 BNB | BNB | 37.772,00 | 37.047,00 | 39.007,00 | %-2.29 |
 XRP | XRP | 73,61 | 72,37 | 80,88 | %-5.42 |
 USDC | USDC | 48,85 | 48,85 | 48,86 | %0.05 |
 Solana | SOL | 5.632,06 | 5.536,17 | 5.846,38 | %-2.48 |
 TRON | TRX | 16,77 | 16,54 | 16,86 | %-0.22 |
 Zcash | ZEC | 74.436,00 | 72.411,00 | 81.052,00 | %-5.77 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,92 | 50,56 | %0.42 |
 Hyperliquid | HYPE | 4.530,20 | 4.502,66 | 4.786,49 | %-4.47 |
 Dogecoin | DOGE | 4,59 | 4,48 | 5,09 | %-7.9 |
 Monero | XMR | 27.125,00 | 26.589,00 | 28.193,00 | %-1.93 |
 WhiteBIT Coin | WBT | 4.138,75 | 4.093,95 | 4.284,08 | %-2.47 |
 USDS | USDS | 48,85 | 48,84 | 48,87 | %0.06 |
 Chainlink | LINK | 604,55 | 591,20 | 645,20 | %-5.06 |
 Cardano | ADA | 11,72 | 11,47 | 12,80 | %-6.13 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.85 |
 LEO Token | LEO | 437,54 | 437,50 | 441,12 | %-0.22 |
 Stellar | XLM | 9,91 | 9,75 | 10,97 | %-7.24 |
 Bitcoin Cash | BCH | 16.616,47 | 16.136,11 | 17.838,80 | %-0.2 |
 Uniswap | UNI | 460,53 | 443,01 | 532,32 | %-11.64 |
 NEAR Protocol | NEAR | 214,38 | 199,98 | 234,25 | %1.66 |
 Litecoin | LTC | 3.217,45 | 2.888,06 | 3.154,80 | %5.04 |
 Ethena USDe | USDE | 48,84 | 48,84 | 48,91 | %0.04 |
 Dai | DAI | 48,85 | 48,84 | 48,87 | %0.06 |
 Avalanche | AVAX | 504,34 | 495,93 | 555,83 | %-8.27 |
 USD1 | USD1 | 48,83 | 48,82 | 48,84 | %0.04 |
 Canton | CC | 5,39 | 5,20 | 5,69 | %-3.3 |
 Gram (prev. Toncoin) | GRAM | 69,29 | 68,11 | 72,07 | %-2.99 |
 Hedera | HBAR | 4,44 | 4,36 | 4,95 | %-9.47 |
 Sui | SUI | 47,45 | 45,99 | 50,62 | %-5.19 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000304 | %-6.9 |
 Bittensor | TAO | 14.142,18 | 13.843,28 | 15.560,51 | %-7.58 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.04 |
 Cronos | CRO | 3,01 | 2,97 | 3,37 | %-9.47 |
 MemeCore | M | 60,18 | 58,12 | 64,15 | %-5.33 |
 Bitway | BTW | 49,81 | 41,98 | 52,20 | %13.91 |
 PayPal USD | PYUSD | 48,85 | 48,85 | 48,87 | %0.05 |
 Tether Gold | XAUT | 209.609,00 | 208.974,00 | 212.352,00 | %-1.03 |
 OKB | OKB | 5.829,15 | 5.742,16 | 6.132,80 | %-3.72 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.06 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,87 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,04 | 55,47 | 56,05 | %0.1 |
 Mantle | MNT | 32,11 | 31,50 | 34,02 | %-4.22 |
 Aave | AAVE | 6.814,05 | 6.682,70 | 7.563,69 | %-5.67 |
 Ethena | ENA | 10,19 | 9,76 | 10,75 | %-4.37 |
 Ondo | ONDO | 20,47 | 19,84 | 21,84 | %-4.76 |
 Aster | ASTER | 34,39 | 33,23 | 36,20 | %-4.09 |
 Polkadot | DOT | 54,49 | 52,90 | 59,55 | %-7.5 |
 Pump.fun | PUMP | 0,196868 | 0,191778 | 0,219218 | %-8.14 |
 PAX Gold | PAXG | 209.519,00 | 208.860,00 | 212.289,00 | %-1.02 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000247 | %-10.04 |
 Morpho | MORPHO | 127,09 | 121,66 | 132,48 | %-3.36 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,86 | %-5.66 |
 Internet Computer | ICP | 145,71 | 138,98 | 154,80 | %-0.65 |
 Sky | SKY | 3,44 | 3,36 | 3,71 | %-0.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.15 |
 USDD | USDD | 48,76 | 48,74 | 48,82 | %0.04 |
 Worldcoin | WLD | 20,09 | 19,71 | 23,04 | %-11.54 |
 Arbitrum | ARB | 10,75 | 10,51 | 12,43 | %-11.73 |
 Venice Token | VVV | 1.484,80 | 1.432,91 | 1.610,49 | %-5.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,29 | 56,61 | %-0.41 |
 Bitget Token | BGB | 100,01 | 98,96 | 104,10 | %-2.8 |
 United Stables | U | 48,83 | 48,81 | 48,84 | %0.05 |
 USDGO | USDGO | 48,87 | 48,85 | 48,88 | %0.09 |
 Ethereum Classic | ETC | 438,27 | 422,45 | 469,72 | %-5.3 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,70 | %0.04 |
 Lighter | LIT | 264,19 | 247,60 | 268,16 | %6.16 |
 BFUSD | BFUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Gate | GT | 520,69 | 507,57 | 548,92 | %-3.22 |
 POL (ex-MATIC) | POL | 5,00 | 4,89 | 5,54 | %-6.4 |
 Kaspa | KAS | 1,90 | 1,86 | 2,09 | %-6.58 |
 Quant | QNT | 3.480,19 | 3.413,78 | 3.704,90 | %-4.19 |
 Pi Network | PI | 4,34 | 4,26 | 4,51 | %-2.19 |
 KuCoin | KCS | 350,11 | 346,73 | 365,41 | %-3.66 |
 Blockchain Capital | BCAP | 5.253,94 | 5.253,94 | 5.253,94 | %0.05 |
 Jupiter | JUP | 14,24 | 13,52 | 14,94 | %-2.59 |
 Akedo | AKE | 2,05 | 1,96 | 2,56 | %-12.6 |
 Algorand | ALGO | 5,12 | 5,04 | 5,60 | %-7.32 |
 Render | RENDER | 87,36 | 82,85 | 91,77 | %-3.26 |
 Cosmos Hub | ATOM | 83,43 | 82,21 | 90,77 | %-7.09 |
 JUST | JST | 5,37 | 5,38 | 5,54 | %-2.77 |
 NEXO | NEXO | 42,52 | 41,52 | 43,94 | %-2.91 |
 PancakeSwap | CAKE | 127,82 | 123,35 | 132,93 | %-1.94 |
 Injective | INJ | 390,91 | 367,70 | 404,77 | %1.73 |
 Filecoin | FIL | 46,83 | 44,88 | 51,98 | %-7.96 |
 VeChain | VET | 0,436185 | 0,425623 | 0,483183 | %-6.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,86 | 59,18 | %-0.41 |
 Dash | DASH | 2.864,00 | 2.793,37 | 3.199,42 | %-7.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,27 | 548,21 | 548,27 | %0.06 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %9.15 |
 GHO | GHO | 48,82 | 48,80 | 48,83 | %0.05 |
 Aptos | APT | 37,93 | 36,58 | 41,88 | %-6.5 |
 Aerodrome Finance | AERO | 33,07 | 31,82 | 36,00 | %-6.77 |
 Ether.fi | ETHFI | 32,18 | 31,11 | 35,55 | %-9.38 |
 Pudgy Penguins | PENGU | 0,482825 | 0,463074 | 0,54 | %-0.83 |
 Flare | FLR | 0,344473 | 0,340881 | 0,371542 | %-3.69 |
 Beldex | BDX | 3,72 | 3,66 | 3,73 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,81 | %13,91 |
| Stable | STABLE | 1,31 | %9,15 |
| Lighter | LIT | 264,19 | %6,16 |
| Litecoin | LTC | 3.217,45 | %5,04 |
| Injective | INJ | 390,91 | %1,73 |
| NEAR Protocol | NEAR | 214,38 | %1,66 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,415540 |
| Beldex | BDX | 3,72 | %0,321550 |
| Ondo US Dollar Yield | USDY | 56,04 | %0,095570 |
| USDGO | USDGO | 48,87 | %0,088850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,05 | %-12,60 |
| Arbitrum | ARB | 10,75 | %-11,73 |
| Uniswap | UNI | 460,53 | %-11,64 |
| Worldcoin | WLD | 20,09 | %-11,54 |
| Pepe | PEPE | 0,000215 | %-10,04 |
| Cronos | CRO | 3,01 | %-9,47 |
| Hedera | HBAR | 4,44 | %-9,47 |
| Ether.fi | ETHFI | 32,18 | %-9,38 |
| Avalanche | AVAX | 504,34 | %-8,27 |
| Pump.fun | PUMP | 0,196868 | %-8,14 |
