Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.097,00 | 83.654,00 | 87.251,00 |  %-3.04 |
 Ethereum | ETH | 2.677,65 | 2.642,70 | 2.786,60 | %-3.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 769,90 | 758,22 | 798,34 | %-3.27 |
 XRP | XRP | 1,50 | 1,48 | 1,66 | %-6.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 114,82 | 113,31 | 119,66 | %-3.59 |
 TRON | TRX | 0,343675 | 0,338585 | 0,344619 | %-0.3 |
 Zcash | ZEC | 1.503,57 | 1.482,00 | 1.658,86 | %-7.01 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,07 | 91,64 | 97,96 | %-5.2 |
 Dogecoin | DOGE | 0,093400 | 0,091720 | 0,104229 | %-9.64 |
 Monero | XMR | 553,59 | 544,18 | 577,02 | %-2.76 |
 WhiteBIT Coin | WBT | 84,48 | 83,79 | 87,68 | %-3.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,32 | 12,10 | 13,20 | %-6.26 |
 Cardano | ADA | 0,239091 | 0,234722 | 0,261886 | %-6.8 |
 Rain | RAIN | 0,012195 | 0,012186 | 0,013175 | %-7.13 |
 LEO Token | LEO | 8,99 | 8,95 | 9,03 | %0.06 |
 Stellar | XLM | 0,201749 | 0,198654 | 0,224502 | %-8.25 |
 Bitcoin Cash | BCH | 340,24 | 330,25 | 365,10 | %-0.33 |
 Uniswap | UNI | 9,31 | 9,07 | 10,71 | %-13.05 |
 NEAR Protocol | NEAR | 4,34 | 4,09 | 4,79 | %-0.23 |
 Litecoin | LTC | 66,63 | 59,11 | 66,03 | %5.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,26 | 10,15 | 11,27 | %-8.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109562 | 0,106336 | 0,116513 | %-4.35 |
 Hedera | HBAR | 0,090968 | 0,088988 | 0,100825 | %-9.74 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-3.1 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.4 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.76 |
 Bittensor | TAO | 287,40 | 282,95 | 316,73 | %-9.8 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061988 | 0,060793 | 0,068825 | %-9.56 |
 Bitway | BTW | 1,07 | 0,86 | 1,08 | %17.5 |
 MemeCore | M | 1,24 | 1,19 | 1,31 | %-5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.287,71 | 4.275,60 | 4.346,12 | %-1.21 |
 OKB | OKB | 119,78 | 117,52 | 125,52 | %-3.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.26 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-3.95 |
 Aave | AAVE | 138,28 | 136,63 | 154,80 | %-7.4 |
 Ethena | ENA | 0,206612 | 0,199710 | 0,220042 | %-5.21 |
 Ondo | ONDO | 0,417063 | 0,406139 | 0,445346 | %-6.09 |
 Polkadot | DOT | 1,11 | 1,08 | 1,21 | %-8.03 |
 Aster | ASTER | 0,70 | 0,68 | 0,74 | %-5.33 |
 PAX Gold | PAXG | 4.285,43 | 4.272,59 | 4.344,83 | %-1.19 |
 Pump.fun | PUMP | 0,003988 | 0,003925 | 0,004487 | %-9.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.35 |
 Morpho | MORPHO | 2,60 | 2,49 | 2,70 | %-3.91 |
 World Liberty Financial | WLFI | 0,054954 | 0,053389 | 0,058540 | %-5.89 |
 Internet Computer | ICP | 2,96 | 2,84 | 3,17 | %-2.36 |
 Sky | SKY | 0,070082 | 0,068749 | 0,075930 | %-1.59 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,410299 | 0,400932 | 0,470075 | %-12.56 |
 Arbitrum | ARB | 0,216344 | 0,215004 | 0,253891 | %-14.03 |
 Venice Token | VVV | 30,29 | 29,33 | 32,96 | %-7.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.42 |
 Ethereum Classic | ETC | 9,06 | 8,65 | 9,58 | %-5.41 |
 Bitget Token | BGB | 2,03 | 2,03 | 2,13 | %-3.93 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Lighter | LIT | 5,32 | 5,07 | 5,49 | %3.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,62 | 10,39 | 11,23 | %-4.72 |
 POL (ex-MATIC) | POL | 0,102101 | 0,100060 | 0,113330 | %-7.24 |
 Kaspa | KAS | 0,038881 | 0,038102 | 0,042779 | %-7.34 |
 Quant | QNT | 71,06 | 69,78 | 75,83 | %-5.35 |
 Pi Network | PI | 0,088908 | 0,087185 | 0,092358 | %-2.6 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-3.82 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,289065 | 0,276615 | 0,305864 | %-4.71 |
 Akedo | AKE | 0,041531 | 0,040169 | 0,052469 | %-13.06 |
 Algorand | ALGO | 0,104290 | 0,103017 | 0,114316 | %-8.09 |
 Render | RENDER | 1,78 | 1,70 | 1,88 | %-4.76 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,85 | %-8.46 |
 JUST | JST | 0,109730 | 0,109748 | 0,113440 | %-2.86 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-3.11 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,71 | %-2.79 |
 Injective | INJ | 8,06 | 7,53 | 8,28 | %1.03 |
 Filecoin | FIL | 0,95 | 0,92 | 1,06 | %-9.66 |
 VeChain | VET | 0,008909 | 0,008687 | 0,009889 | %-7.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.42 |
 Dash | DASH | 58,37 | 57,06 | 65,48 | %-8.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026788 | 0,024523 | 0,027299 | %8.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,73 | %-7.51 |
 Aptos | APT | 0,77 | 0,75 | 0,86 | %-8.32 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,72 | %-9.84 |
 Flare | FLR | 0,007063 | 0,006977 | 0,007604 | %-4.22 |
 Pudgy Penguins | PENGU | 0,009715 | 0,009478 | 0,011111 | %-5.1 |
 Beldex | BDX | 0,075907 | 0,074887 | 0,076439 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,07 | %17,50 |
| Stable | STABLE | 0,026788 | %8,19 |
| Ripple USD | RLUSD | 1,00 | %0,000070 |
| Litecoin | LTC | 66,63 | %5,06 |
| Lighter | LIT | 5,32 | %3,63 |
| Injective | INJ | 8,06 | %1,03 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,367150 |
| Beldex | BDX | 0,075907 | %0,129540 |
| LEO Token | LEO | 8,99 | %0,058560 |
| USDS | USDS | 1,00 | %0,021350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,216344 | %-14,03 |
| Akedo | AKE | 0,041531 | %-13,06 |
| Uniswap | UNI | 9,31 | %-13,05 |
| Worldcoin | WLD | 0,410299 | %-12,56 |
| Pepe | PEPE | 0,000004 | %-11,35 |
| Ether.fi | ETHFI | 0,66 | %-9,84 |
| Bittensor | TAO | 287,40 | %-9,80 |
| Hedera | HBAR | 0,090968 | %-9,74 |
| Filecoin | FIL | 0,95 | %-9,66 |
| Dogecoin | DOGE | 0,093400 | %-9,64 |
