Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.205,00 | 4.087.035,00 | 4.262.764,00 |  %-2.4 |
 Ethereum | ETH | 131.360,00 | 129.112,00 | 136.143,00 | %-2.52 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.485,00 | 37.044,00 | 39.004,00 | %-2.86 |
 XRP | XRP | 73,31 | 72,36 | 80,88 | %-5.12 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.04 |
 Solana | SOL | 5.633,98 | 5.535,72 | 5.845,90 | %-2.72 |
 TRON | TRX | 16,76 | 16,54 | 16,86 | %-0.01 |
 Zcash | ZEC | 73.347,00 | 72.405,00 | 81.045,00 | %-6.18 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.4 |
 Hyperliquid | HYPE | 4.580,36 | 4.502,29 | 4.786,09 | %-3.5 |
 Dogecoin | DOGE | 4,56 | 4,48 | 5,09 | %-8.38 |
 Monero | XMR | 27.138,00 | 26.586,00 | 28.191,00 | %-1.99 |
 WhiteBIT Coin | WBT | 4.141,39 | 4.093,61 | 4.283,73 | %-2.4 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.05 |
 Chainlink | LINK | 600,95 | 591,15 | 645,15 | %-5.31 |
 Cardano | ADA | 11,62 | 11,47 | 12,79 | %-6.16 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.51 |
 LEO Token | LEO | 439,63 | 437,47 | 441,09 | %0.19 |
 Stellar | XLM | 9,85 | 9,80 | 10,97 | %-6.98 |
 Bitcoin Cash | BCH | 16.639,03 | 16.134,78 | 17.837,34 | %0.62 |
 Uniswap | UNI | 459,66 | 442,97 | 532,27 | %-9.73 |
 NEAR Protocol | NEAR | 211,08 | 199,97 | 234,23 | %-0.88 |
 Ethena USDe | USDE | 48,84 | 48,84 | 48,90 | %0.03 |
 Litecoin | LTC | 3.035,06 | 2.887,82 | 3.154,54 | %-0.99 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.04 |
 Avalanche | AVAX | 500,77 | 495,88 | 555,78 | %-7.55 |
 USD1 | USD1 | 48,83 | 48,81 | 48,84 | %0.03 |
 Canton | CC | 5,35 | 5,20 | 5,69 | %-4.4 |
 Gram (prev. Toncoin) | GRAM | 68,93 | 68,11 | 72,07 | %-3.28 |
 Hedera | HBAR | 4,40 | 4,36 | 4,95 | %-9.74 |
 Sui | SUI | 46,99 | 45,99 | 50,62 | %-6.04 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-8.05 |
 Bittensor | TAO | 14.037,73 | 13.926,20 | 15.559,23 | %-8.23 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-8.74 |
 Bitway | BTW | 51,76 | 41,98 | 51,62 | %18.31 |
 MemeCore | M | 60,15 | 58,11 | 64,15 | %-5.04 |
 PayPal USD | PYUSD | 48,85 | 48,85 | 48,86 | %0.04 |
 Tether Gold | XAUT | 210.072,00 | 209.113,00 | 212.335,00 | %-1.03 |
 OKB | OKB | 5.810,58 | 5.741,69 | 6.132,30 | %-4.09 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,87 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,46 | 56,05 | %0.13 |
 Mantle | MNT | 31,93 | 31,50 | 34,02 | %-3.37 |
 Aave | AAVE | 6.756,63 | 6.724,16 | 7.563,07 | %-6.49 |
 Ethena | ENA | 10,03 | 9,76 | 10,75 | %-5.16 |
 Ondo | ONDO | 20,11 | 19,84 | 21,83 | %-5.83 |
 Aster | ASTER | 33,94 | 33,23 | 36,20 | %-5.73 |
 Polkadot | DOT | 53,65 | 52,90 | 59,55 | %-8.57 |
 PAX Gold | PAXG | 209.950,00 | 208.927,00 | 212.272,00 | %-1.03 |
 Pump.fun | PUMP | 0,193945 | 0,192942 | 0,219200 | %-10.3 |
 Pepe | PEPE | 0,000212 | 0,000211 | 0,000247 | %-11.69 |
 Morpho | MORPHO | 126,53 | 121,65 | 132,46 | %-2.06 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,86 | %-6.43 |
 Sky | SKY | 3,43 | 3,36 | 3,71 | %0.65 |
 Internet Computer | ICP | 142,38 | 138,96 | 154,78 | %-2.81 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.87 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %-0.01 |
 Worldcoin | WLD | 19,95 | 19,73 | 23,04 | %-12.16 |
 Arbitrum | ARB | 10,69 | 10,50 | 12,43 | %-9.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,29 | 56,63 | %-0.47 |
 Venice Token | VVV | 1.469,85 | 1.432,79 | 1.610,36 | %-7.36 |
 Bitget Token | BGB | 99,99 | 98,95 | 104,09 | %-3.19 |
 United Stables | U | 48,83 | 48,80 | 48,84 | %0.04 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.01 |
 Ethereum Classic | ETC | 428,84 | 422,42 | 469,69 | %-8.55 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.03 |
 Lighter | LIT | 266,52 | 247,58 | 268,14 | %5.57 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.05 |
 Gate | GT | 516,62 | 507,53 | 548,88 | %-3.68 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,54 | %-7.86 |
 Kaspa | KAS | 1,87 | 1,86 | 2,09 | %-7.81 |
 Quant | QNT | 3.438,00 | 3.431,26 | 3.704,59 | %-7.76 |
 Pi Network | PI | 4,35 | 4,26 | 4,51 | %-1.86 |
 KuCoin | KCS | 350,00 | 346,70 | 365,38 | %-3.38 |
 Blockchain Capital | BCAP | 5.253,51 | 5.253,51 | 5.253,51 | %0.04 |
 Akedo | AKE | 2,07 | 1,96 | 2,56 | %-13.36 |
 Jupiter | JUP | 13,93 | 13,51 | 14,94 | %-4.67 |
 Algorand | ALGO | 5,09 | 5,06 | 5,60 | %-6.86 |
 Render | RENDER | 86,03 | 82,84 | 91,77 | %-4.36 |
 JUST | JST | 5,39 | 5,40 | 5,54 | %-2.26 |
 Cosmos Hub | ATOM | 82,81 | 82,20 | 90,76 | %-6.81 |
 NEXO | NEXO | 42,38 | 41,52 | 43,94 | %-3.01 |
 PancakeSwap | CAKE | 127,36 | 123,34 | 132,92 | %-2.62 |
 Injective | INJ | 386,12 | 367,67 | 404,74 | %-1.54 |
 Filecoin | FIL | 45,80 | 44,88 | 51,97 | %-9.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,85 | 59,21 | %-0.47 |
 VeChain | VET | 0,429407 | 0,427712 | 0,483143 | %-7.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,22 | 548,17 | 548,22 | %0.05 |
 Dash | DASH | 2.808,90 | 2.799,53 | 3.199,16 | %-9.1 |
 Stable | STABLE | 1,31 | 1,19 | 1,33 | %8.07 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.03 |
 Aerodrome Finance | AERO | 32,83 | 31,82 | 36,00 | %-4.58 |
 Aptos | APT | 37,18 | 36,72 | 41,88 | %-7.39 |
 Ether.fi | ETHFI | 31,78 | 31,11 | 35,55 | %-8.32 |
 Flare | FLR | 0,345873 | 0,340853 | 0,371512 | %-2.77 |
 Pudgy Penguins | PENGU | 0,473430 | 0,463036 | 0,54 | %-4.22 |
 Beldex | BDX | 3,71 | 3,66 | 3,73 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,76 | %18,31 |
| Stable | STABLE | 1,31 | %8,07 |
| Lighter | LIT | 266,52 | %5,57 |
| Sky | SKY | 3,43 | %0,65 |
| Bitcoin Cash | BCH | 16.639,03 | %0,62 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,402010 |
| Beldex | BDX | 3,71 | %0,285350 |
| LEO Token | LEO | 439,63 | %0,191660 |
| Ondo US Dollar Yield | USDY | 55,96 | %0,128180 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,22 | %0,048070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | %-13,36 |
| Worldcoin | WLD | 19,95 | %-12,16 |
| Pepe | PEPE | 0,000212 | %-11,69 |
| Pump.fun | PUMP | 0,193945 | %-10,30 |
| Hedera | HBAR | 4,40 | %-9,74 |
| Uniswap | UNI | 459,66 | %-9,73 |
| Arbitrum | ARB | 10,69 | %-9,66 |
| Filecoin | FIL | 45,80 | %-9,21 |
| Dash | DASH | 2.808,90 | %-9,10 |
| Cronos | CRO | 3,00 | %-8,74 |
