Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.346,00 | 83.654,00 | 87.251,00 |  %-2.46 |
 Ethereum | ETH | 2.686,85 | 2.642,70 | 2.786,60 | %-2.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 774,46 | 758,22 | 798,34 | %-2.11 |
 XRP | XRP | 1,51 | 1,48 | 1,66 | %-5.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 115,36 | 113,31 | 119,66 | %-2.45 |
 TRON | TRX | 0,343262 | 0,338585 | 0,345004 | %-0.28 |
 Zcash | ZEC | 1.522,71 | 1.482,00 | 1.658,86 | %-5.7 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.37 |
 Hyperliquid | HYPE | 92,77 | 92,15 | 97,96 | %-4.45 |
 Dogecoin | DOGE | 0,094031 | 0,091720 | 0,104229 | %-7.76 |
 Monero | XMR | 556,44 | 544,18 | 577,02 | %-1.65 |
 WhiteBIT Coin | WBT | 84,72 | 83,79 | 87,68 | %-2.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,37 | 12,10 | 13,21 | %-5.09 |
 Cardano | ADA | 0,239748 | 0,234722 | 0,261886 | %-6.03 |
 Rain | RAIN | 0,012217 | 0,012199 | 0,013199 | %-6.84 |
 LEO Token | LEO | 8,95 | 8,95 | 9,03 | %-0.29 |
 Stellar | XLM | 0,202718 | 0,199530 | 0,224502 | %-7.05 |
 Bitcoin Cash | BCH | 341,23 | 330,25 | 365,10 | %0.1 |
 Uniswap | UNI | 9,43 | 9,07 | 10,89 | %-11.25 |
 NEAR Protocol | NEAR | 4,37 | 4,09 | 4,79 | %1.62 |
 Litecoin | LTC | 65,63 | 59,11 | 64,57 | %4.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,31 | 10,15 | 11,38 | %-8.41 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,110348 | 0,106336 | 0,116513 | %-3.12 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-2.96 |
 Hedera | HBAR | 0,090724 | 0,089199 | 0,101256 | %-9.65 |
 Sui | SUI | 0,97 | 0,94 | 1,04 | %-5.28 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.09 |
 Bittensor | TAO | 288,44 | 283,32 | 318,47 | %-7.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,061628 | 0,060793 | 0,068983 | %-9.21 |
 MemeCore | M | 1,23 | 1,19 | 1,31 | %-5.43 |
 Bitway | BTW | 1,02 | 0,86 | 1,07 | %14.38 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.292,76 | 4.276,97 | 4.346,12 | %-1 |
 OKB | OKB | 119,08 | 117,52 | 125,52 | %-3.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,66 | 0,64 | 0,70 | %-3.93 |
 Aave | AAVE | 139,35 | 136,77 | 154,80 | %-5.42 |
 Ethena | ENA | 0,208278 | 0,199710 | 0,220042 | %-4.24 |
 Ondo | ONDO | 0,417331 | 0,406139 | 0,446916 | %-5.07 |
 Aster | ASTER | 0,70 | 0,68 | 0,74 | %-3.73 |
 Polkadot | DOT | 1,11 | 1,08 | 1,22 | %-7.39 |
 Pump.fun | PUMP | 0,004026 | 0,003925 | 0,004487 | %-8.08 |
 PAX Gold | PAXG | 4.290,72 | 4.274,65 | 4.344,83 | %-0.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-9.95 |
 Morpho | MORPHO | 2,60 | 2,49 | 2,71 | %-3.58 |
 World Liberty Financial | WLFI | 0,054829 | 0,053389 | 0,058540 | %-5.87 |
 Internet Computer | ICP | 2,97 | 2,84 | 3,17 | %-0.76 |
 Sky | SKY | 0,070063 | 0,068749 | 0,075930 | %-0.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,411700 | 0,403369 | 0,471581 | %-11.32 |
 Arbitrum | ARB | 0,220569 | 0,215004 | 0,254366 | %-11.76 |
 Venice Token | VVV | 30,44 | 29,33 | 32,96 | %-6.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.49 |
 Bitget Token | BGB | 2,05 | 2,03 | 2,13 | %-2.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,96 | 8,65 | 9,61 | %-5.44 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Lighter | LIT | 5,42 | 5,07 | 5,49 | %6.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,61 | 10,39 | 11,23 | %-3.52 |
 POL (ex-MATIC) | POL | 0,102435 | 0,100060 | 0,113330 | %-6.23 |
 Kaspa | KAS | 0,038906 | 0,038102 | 0,042779 | %-6.38 |
 Quant | QNT | 71,07 | 69,87 | 75,83 | %-4.47 |
 Pi Network | PI | 0,088796 | 0,087185 | 0,092358 | %-2.23 |
 KuCoin | KCS | 7,17 | 7,10 | 7,48 | %-3.7 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,291639 | 0,276615 | 0,305864 | %-2.45 |
 Akedo | AKE | 0,042202 | 0,040169 | 0,052469 | %-11.33 |
 Algorand | ALGO | 0,104743 | 0,103185 | 0,114624 | %-7.29 |
 Render | RENDER | 1,79 | 1,70 | 1,88 | %-3.43 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,86 | %-6.85 |
 JUST | JST | 0,109864 | 0,110087 | 0,113440 | %-2.86 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-2.74 |
 PancakeSwap | CAKE | 2,62 | 2,52 | 2,72 | %-1.78 |
 Injective | INJ | 8,01 | 7,53 | 8,28 | %2.09 |
 Filecoin | FIL | 0,96 | 0,92 | 1,06 | %-7.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.5 |
 VeChain | VET | 0,008913 | 0,008711 | 0,009889 | %-6.24 |
 Dash | DASH | 58,55 | 57,17 | 65,48 | %-7.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Stable | STABLE | 0,026878 | 0,024523 | 0,027299 | %9.56 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aptos | APT | 0,78 | 0,75 | 0,86 | %-5.35 |
 Aerodrome Finance | AERO | 0,68 | 0,65 | 0,74 | %-6.71 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,73 | %-9.14 |
 Pudgy Penguins | PENGU | 0,009864 | 0,009478 | 0,011111 | %-0.75 |
 Flare | FLR | 0,007048 | 0,006977 | 0,007604 | %-3.79 |
 Beldex | BDX | 0,076062 | 0,074887 | 0,076439 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %14,38 |
| Stable | STABLE | 0,026878 | %9,56 |
| Lighter | LIT | 5,42 | %6,16 |
| Litecoin | LTC | 65,63 | %4,74 |
| Injective | INJ | 8,01 | %2,09 |
| NEAR Protocol | NEAR | 4,37 | %1,62 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,367870 |
| Beldex | BDX | 0,076062 | %0,283960 |
| Bitcoin Cash | BCH | 341,23 | %0,098640 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,220569 | %-11,76 |
| Akedo | AKE | 0,042202 | %-11,33 |
| Worldcoin | WLD | 0,411700 | %-11,32 |
| Uniswap | UNI | 9,43 | %-11,25 |
| Pepe | PEPE | 0,000004 | %-9,95 |
| Hedera | HBAR | 0,090724 | %-9,65 |
| Cronos | CRO | 0,061628 | %-9,21 |
| Ether.fi | ETHFI | 0,66 | %-9,14 |
| Avalanche | AVAX | 10,31 | %-8,41 |
| Pump.fun | PUMP | 0,004026 | %-8,08 |
