Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.115,00 | 4.086.668,00 | 4.262.381,00 |  %-1.92 |
 Ethereum | ETH | 131.147,00 | 129.101,00 | 136.130,00 | %-2.49 |
 Tether | USDT | 48,85 | 48,83 | 48,85 |  %0.03 |
 BNB | BNB | 37.417,00 | 37.040,00 | 39.001,00 | %-2.78 |
 XRP | XRP | 73,29 | 72,35 | 80,87 | %-4.6 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.615,64 | 5.535,22 | 5.845,37 | %-2.89 |
 TRON | TRX | 16,70 | 16,54 | 16,85 | %0.01 |
 Zcash | ZEC | 73.343,00 | 72.398,00 | 81.038,00 | %-7.61 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,13 | 50,50 | %-0.5 |
 Hyperliquid | HYPE | 4.593,07 | 4.501,89 | 4.785,66 | %-2.87 |
 Dogecoin | DOGE | 4,52 | 4,48 | 5,09 | %-7.63 |
 Monero | XMR | 26.942,00 | 26.584,00 | 28.189,00 | %-3.39 |
 WhiteBIT Coin | WBT | 4.142,37 | 4.093,24 | 4.283,34 | %-2.12 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 603,50 | 591,10 | 645,09 | %-5.14 |
 Cardano | ADA | 11,65 | 11,47 | 12,79 | %-6.71 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.36 |
 LEO Token | LEO | 437,77 | 437,17 | 441,05 | %-0.13 |
 Stellar | XLM | 9,89 | 9,80 | 10,97 | %-6.27 |
 Bitcoin Cash | BCH | 16.457,80 | 16.133,33 | 17.835,73 | %-1.64 |
 Uniswap | UNI | 453,62 | 442,93 | 532,23 | %-7.56 |
 NEAR Protocol | NEAR | 209,89 | 199,95 | 234,21 | %-2.25 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Litecoin | LTC | 3.030,60 | 2.887,56 | 3.154,26 | %-1.83 |
 Dai | DAI | 48,84 | 48,84 | 48,86 | %0 |
 Avalanche | AVAX | 503,97 | 495,84 | 555,73 | %-7.89 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,37 | 5,19 | 5,69 | %-4.77 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 68,10 | 72,11 | %-3.96 |
 Hedera | HBAR | 4,42 | 4,36 | 4,95 | %-8.58 |
 Sui | SUI | 46,95 | 45,98 | 50,61 | %-6.16 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-7.7 |
 Bittensor | TAO | 14.065,27 | 13.944,17 | 15.557,83 | %-8.86 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.02 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-8.51 |
 Bitway | BTW | 50,69 | 41,97 | 50,71 | %17.18 |
 MemeCore | M | 59,75 | 58,11 | 64,21 | %-6.98 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 209.557,00 | 209.094,00 | 213.256,00 | %-1.61 |
 OKB | OKB | 5.809,87 | 5.741,17 | 6.131,74 | %-3.3 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,46 | 56,04 | %-0.02 |
 Mantle | MNT | 31,88 | 31,49 | 34,02 | %-2.29 |
 Aave | AAVE | 6.795,04 | 6.732,74 | 7.562,39 | %-5.42 |
 Ethena | ENA | 10,04 | 9,76 | 10,75 | %-5.45 |
 Ondo | ONDO | 20,19 | 19,84 | 21,83 | %-6.27 |
 Aster | ASTER | 33,86 | 33,22 | 36,19 | %-4.94 |
 Polkadot | DOT | 53,67 | 52,89 | 59,84 | %-9.73 |
 Pump.fun | PUMP | 0,195668 | 0,192924 | 0,219664 | %-10.55 |
 PAX Gold | PAXG | 209.393,00 | 208.909,00 | 213.189,00 | %-1.67 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000247 | %-12.94 |
 Morpho | MORPHO | 125,28 | 121,64 | 132,45 | %-2.25 |
 World Liberty Financial | WLFI | 2,65 | 2,61 | 2,86 | %-6.93 |
 Sky | SKY | 3,40 | 3,36 | 3,71 | %0.34 |
 Internet Computer | ICP | 142,35 | 138,95 | 154,77 | %-3.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.25 |
 USDD | USDD | 48,74 | 48,73 | 48,81 | %-0.04 |
 Worldcoin | WLD | 19,85 | 19,73 | 23,37 | %-13.56 |
 Arbitrum | ARB | 10,57 | 10,61 | 12,43 | %-6.15 |
 Venice Token | VVV | 1.475,98 | 1.432,66 | 1.633,74 | %-4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,28 | 56,66 | %-0.54 |
 Bitget Token | BGB | 99,80 | 98,94 | 104,53 | %-3.51 |
 United Stables | U | 48,83 | 48,80 | 48,83 | %0.04 |
 USDGO | USDGO | 48,86 | 48,84 | 48,87 | %0.06 |
 Ethereum Classic | ETC | 427,48 | 422,38 | 472,01 | %-7.08 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.04 |
 Lighter | LIT | 261,17 | 247,17 | 268,11 | %6.17 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,85 | %0.04 |
 Gate | GT | 514,13 | 507,48 | 548,83 | %-5.34 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,54 | %-7.92 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.58 |
 Quant | QNT | 3.455,01 | 3.441,81 | 3.728,47 | %-4.09 |
 Pi Network | PI | 4,34 | 4,26 | 4,51 | %-2.36 |
 Akedo | AKE | 2,12 | 1,96 | 2,56 | %-15.38 |
 KuCoin | KCS | 349,77 | 346,67 | 365,35 | %-3.59 |
 Blockchain Capital | BCAP | 5.253,03 | 5.253,03 | 5.253,03 | %0.03 |
 Jupiter | JUP | 14,23 | 13,51 | 14,94 | %-3.53 |
 Algorand | ALGO | 5,10 | 5,07 | 5,60 | %-6.85 |
 JUST | JST | 5,41 | 5,40 | 5,54 | %-1.61 |
 Cosmos Hub | ATOM | 82,77 | 82,23 | 90,87 | %-8.02 |
 Render | RENDER | 84,84 | 82,83 | 91,76 | %-5.87 |
 NEXO | NEXO | 42,23 | 41,51 | 43,93 | %-2.96 |
 PancakeSwap | CAKE | 124,87 | 123,32 | 132,90 | %-0.03 |
 Injective | INJ | 381,86 | 367,64 | 404,70 | %-1.54 |
 Filecoin | FIL | 45,57 | 44,88 | 51,97 | %-10.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,85 | 59,24 | %-0.54 |
 VeChain | VET | 0,430605 | 0,427673 | 0,483100 | %-5.34 |
 Dash | DASH | 2.819,07 | 2.799,28 | 3.198,87 | %-10.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,17 | 548,12 | 548,17 | %0.04 |
 Stable | STABLE | 1,29 | 1,19 | 1,29 | %6.29 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.02 |
 Aerodrome Finance | AERO | 32,58 | 31,81 | 36,00 | %-2.5 |
 Aptos | APT | 36,97 | 36,73 | 41,88 | %-8.92 |
 Ether.fi | ETHFI | 31,64 | 31,11 | 35,55 | %-8.26 |
 Pudgy Penguins | PENGU | 0,480546 | 0,462994 | 0,54 | %-2.69 |
 Flare | FLR | 0,347447 | 0,340823 | 0,371479 | %-1.03 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,69 | %17,18 |
| Stable | STABLE | 1,29 | %6,29 |
| Lighter | LIT | 261,17 | %6,17 |
| Sky | SKY | 3,40 | %0,342110 |
| USDGO | USDGO | 48,86 | %0,061210 |
| United Stables | U | 48,83 | %0,038900 |
| Falcon USD | USDF | 48,65 | %0,038460 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,17 | %0,037830 |
| Circle USYC | USYC | 55,60 | %0,037650 |
| BFUSD | BFUSD | 48,85 | %0,035200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | %-15,38 |
| Worldcoin | WLD | 19,85 | %-13,56 |
| Pepe | PEPE | 0,000211 | %-12,94 |
| Filecoin | FIL | 45,57 | %-10,89 |
| Dash | DASH | 2.819,07 | %-10,64 |
| Pump.fun | PUMP | 0,195668 | %-10,55 |
| Polkadot | DOT | 53,67 | %-9,73 |
| Aptos | APT | 36,97 | %-8,92 |
| Bittensor | TAO | 14.065,27 | %-8,86 |
| Hedera | HBAR | 4,42 | %-8,58 |
