Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.279,00 | 85.266,00 | 87.251,00 |  %-1.69 |
 Ethereum | ETH | 2.662,90 | 2.707,89 | 2.786,60 | %-2.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 763,59 | 776,83 | 798,34 | %-2.6 |
 XRP | XRP | 1,52 | 1,55 | 1,66 | %-0.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 114,06 | 116,03 | 119,66 | %-1.96 |
 TRON | TRX | 0,340018 | 0,340410 | 0,345004 | %-0.5 |
 Zcash | ZEC | 1.579,77 | 1.501,20 | 1.658,86 |  %4.71 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.59 |
 Hyperliquid | HYPE | 94,16 | 94,39 | 97,96 | %0.04 |
 Dogecoin | DOGE | 0,094587 | 0,098652 | 0,104229 | %-4.51 |
 Monero | XMR | 552,48 | 555,94 | 577,02 | %-2.37 |
 WhiteBIT Coin | WBT | 84,52 | 85,67 | 87,68 | %-1.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,29 | 12,60 | 13,21 | %-4.14 |
 Cardano | ADA | 0,238971 | 0,247259 | 0,261886 | %-3.33 |
 Rain | RAIN | 0,012493 | 0,012656 | 0,013470 | %-6.84 |
 LEO Token | LEO | 8,98 | 8,95 | 9,00 | %0.05 |
 Stellar | XLM | 0,205718 | 0,211831 | 0,224502 | %-2.48 |
 Bitcoin Cash | BCH | 333,35 | 318,99 | 365,10 | %5.39 |
 NEAR Protocol | NEAR | 4,50 | 4,25 | 4,79 | %4.02 |
 Uniswap | UNI | 9,40 | 8,95 | 10,89 | %6.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 60,48 | 61,07 | 64,57 | %-0.88 |
 Avalanche | AVAX | 10,42 | 10,59 | 11,38 | %-4.95 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108166 | 0,111523 | 0,116513 | %-6.36 |
 Hedera | HBAR | 0,090982 | 0,093762 | 0,101256 | %-4.89 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,43 | 1,48 | %-1.3 |
 Sui | SUI | 0,96 | 1,00 | 1,04 | %-3.41 |
 Bittensor | TAO | 299,73 | 300,88 | 318,47 | %-4.71 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,061650 | 0,064699 | 0,068983 | %-6.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,20 | 1,25 | 1,33 | %-8.69 |
 Tether Gold | XAUT | 4.290,61 | 4.285,71 | 4.368,27 | %-0.82 |
 Bitway | BTW | 0,96 | 0,84 | 0,96 | %9.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 118,87 | 120,82 | 125,52 | %-1.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.18 |
 Aave | AAVE | 141,41 | 142,07 | 154,80 | %-0.19 |
 Mantle | MNT | 0,65 | 0,65 | 0,70 | %-0.47 |
 Ethena | ENA | 0,203529 | 0,203656 | 0,220878 | %-1.81 |
 Ondo | ONDO | 0,415042 | 0,426035 | 0,446916 | %-2.42 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-5.91 |
 Pump.fun | PUMP | 0,004083 | 0,004155 | 0,004545 | %-6.94 |
 Polkadot | DOT | 1,11 | 1,15 | 1,23 | %-4.06 |
 PAX Gold | PAXG | 4.288,00 | 4.284,91 | 4.366,45 | %-0.86 |
 Aster | ASTER | 0,69 | 0,71 | 0,74 | %-3.52 |
 World Liberty Financial | WLFI | 0,056599 | 0,057301 | 0,058540 | %-1.3 |
 Morpho | MORPHO | 2,55 | 2,56 | 2,71 | %-1.23 |
 Sky | SKY | 0,073919 | 0,067404 | 0,075434 | %9.85 |
 Internet Computer | ICP | 2,95 | 2,92 | 3,17 | %1.38 |
 Worldcoin | WLD | 0,424315 | 0,445663 | 0,478425 | %-5.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 Arbitrum | ARB | 0,225110 | 0,212558 | 0,254366 | %5.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 31,09 | 31,04 | 33,44 | %-0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.5 |
 Bitget Token | BGB | 2,04 | 2,06 | 2,14 | %-2.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,88 | 8,95 | 9,66 | %0.07 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,30 | 4,67 | 5,45 | %13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,54 | 10,82 | 11,23 | %-3.42 |
 POL (ex-MATIC) | POL | 0,102190 | 0,105941 | 0,113330 | %-4.37 |
 Kaspa | KAS | 0,038962 | 0,040790 | 0,042779 | %-6.26 |
 Akedo | AKE | 0,047188 | 0,040169 | 0,053605 | %-8.88 |
 Quant | QNT | 71,36 | 71,54 | 76,32 | %-0.06 |
 Pi Network | PI | 0,087890 | 0,088785 | 0,092358 | %-1.65 |
 KuCoin | KCS | 7,13 | 7,18 | 7,48 | %-2.42 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Algorand | ALGO | 0,105476 | 0,108491 | 0,114624 | %-3.7 |
 Jupiter | JUP | 0,283432 | 0,290486 | 0,305864 | %-2.29 |
 Cosmos Hub | ATOM | 1,73 | 1,74 | 1,86 | %-0.4 |
 JUST | JST | 0,111301 | 0,111845 | 0,115183 | %-2.92 |
 Render | RENDER | 1,72 | 1,77 | 1,88 | %-4.77 |
 NEXO | NEXO | 0,86 | 0,87 | 0,90 | %-2.23 |
 PancakeSwap | CAKE | 2,54 | 2,51 | 2,72 | %1.15 |
 Filecoin | FIL | 0,96 | 0,99 | 1,06 | %-3.18 |
 Injective | INJ | 7,87 | 7,62 | 8,28 | %2.58 |
 Dash | DASH | 60,64 | 59,12 | 65,53 | %4.07 |
 VeChain | VET | 0,009048 | 0,009033 | 0,009889 | %0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,74 | %0.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Aptos | APT | 0,78 | 0,76 | 0,86 | %2.23 |
 Stable | STABLE | 0,025096 | 0,024157 | 0,025575 | %2.82 |
 Ether.fi | ETHFI | 0,67 | 0,68 | 0,73 | %-3.11 |
 Pudgy Penguins | PENGU | 0,009817 | 0,008992 | 0,011111 | %10.98 |
 Flare | FLR | 0,007086 | 0,006966 | 0,007604 | %2.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 5,30 | %13,00 |
| Pudgy Penguins | PENGU | 0,009817 | %10,98 |
| Sky | SKY | 0,073919 | %9,85 |
| Bitway | BTW | 0,96 | %9,74 |
| Uniswap | UNI | 9,40 | %6,83 |
| Arbitrum | ARB | 0,225110 | %5,70 |
| Bitcoin Cash | BCH | 333,35 | %5,39 |
| Zcash | ZEC | 1.579,77 | %4,71 |
| Dash | DASH | 60,64 | %4,07 |
| NEAR Protocol | NEAR | 4,50 | %4,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,047188 | %-8,88 |
| MemeCore | M | 1,20 | %-8,69 |
| Pump.fun | PUMP | 0,004083 | %-6,94 |
| Rain | RAIN | 0,012493 | %-6,84 |
| Cronos | CRO | 0,061650 | %-6,54 |
| Canton | CC | 0,108166 | %-6,36 |
| Kaspa | KAS | 0,038962 | %-6,26 |
| Pepe | PEPE | 0,000005 | %-5,91 |
| Worldcoin | WLD | 0,424315 | %-5,03 |
| Avalanche | AVAX | 10,42 | %-4,95 |
