Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.719,00 | 4.164.081,00 | 4.261.027,00 |  %-0.76 |
 Ethereum | ETH | 132.370,00 | 132.559,00 | 136.087,00 | %-1.62 |
 Tether | USDT | 48,82 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.955,00 | 37.953,00 | 38.988,00 | %-1.59 |
 XRP | XRP | 76,19 | 74,96 | 80,84 | %1.01 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.03 |
 Solana | SOL | 5.670,90 | 5.668,88 | 5.843,52 | %-1.21 |
 TRON | TRX | 16,68 | 16,62 | 16,85 | %-1 |
 Zcash | ZEC | 79.326,00 | 73.313,00 | 81.012,00 | %6.91 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,13 | 50,93 | %1.65 |
 Hyperliquid | HYPE | 4.612,19 | 4.582,19 | 4.784,14 | %-1.07 |
 Dogecoin | DOGE | 4,82 | 4,82 | 5,09 | %-1.32 |
 Monero | XMR | 27.380,00 | 27.150,00 | 28.180,00 | %-3.28 |
 WhiteBIT Coin | WBT | 4.186,88 | 4.183,83 | 4.281,98 | %-0.92 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Chainlink | LINK | 617,23 | 619,23 | 644,89 | %-3.46 |
 Cardano | ADA | 12,09 | 12,02 | 12,79 | %-1.3 |
 Rain | RAIN | 0,62 | 0,62 | 0,66 | %-5.93 |
 LEO Token | LEO | 439,01 | 437,03 | 439,76 | %0.08 |
 Stellar | XLM | 10,37 | 10,26 | 10,96 | %-0.5 |
 Bitcoin Cash | BCH | 17.188,79 | 15.388,11 | 17.830,07 | %10.78 |
 NEAR Protocol | NEAR | 226,96 | 207,48 | 234,13 | %1.78 |
 Uniswap | UNI | 465,07 | 429,99 | 532,06 | %1.44 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.04 |
 Litecoin | LTC | 3.018,89 | 2.968,72 | 3.153,25 | %0.06 |
 Avalanche | AVAX | 519,34 | 524,20 | 555,55 | %-2.91 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,46 | 5,45 | 5,74 | %-4.67 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.03 |
 Hedera | HBAR | 4,58 | 4,61 | 4,94 | %-1.85 |
 Sui | SUI | 48,89 | 48,26 | 50,60 | %-2.45 |
 Gram (prev. Toncoin) | GRAM | 70,22 | 69,51 | 72,49 | %0.7 |
 Shiba Inu | SHIB | 0,000291 | 0,000289 | 0,000304 | %-1.61 |
 Bittensor | TAO | 14.954,42 | 14.693,81 | 15.891,51 | %-5.7 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.02 |
 Cronos | CRO | 3,19 | 3,16 | 3,37 | %-2.67 |
 MemeCore | M | 61,44 | 61,66 | 65,04 | %-5.26 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 210.153,00 | 210.049,00 | 213.330,00 | %-0.86 |
 Bitway | BTW | 46,80 | 41,26 | 47,00 | %9.91 |
 OKB | OKB | 5.904,41 | 5.900,32 | 6.129,80 | %-1.47 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,69 | 56,03 | %0.15 |
 Aave | AAVE | 7.120,11 | 6.880,61 | 7.559,99 | %0.98 |
 Mantle | MNT | 32,58 | 31,78 | 34,01 | %0.48 |
 Ethena | ENA | 10,27 | 9,95 | 10,79 | %-1.17 |
 Ondo | ONDO | 20,92 | 20,63 | 21,83 | %-1.51 |
 Pepe | PEPE | 0,000230 | 0,000228 | 0,000247 | %-4.51 |
 Polkadot | DOT | 55,98 | 56,16 | 60,28 | %-2.84 |
 Pump.fun | PUMP | 0,203705 | 0,203330 | 0,221964 | %-9.07 |
 Aster | ASTER | 34,64 | 34,58 | 36,18 | %-3.05 |
 PAX Gold | PAXG | 210.120,00 | 209.916,00 | 213.241,00 | %-0.87 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,86 | %-1.28 |
 Morpho | MORPHO | 127,25 | 124,84 | 132,41 | %-1.8 |
 Internet Computer | ICP | 151,36 | 141,14 | 154,72 | %3.97 |
 Sky | SKY | 3,59 | 3,27 | 3,68 | %8.58 |
 Worldcoin | WLD | 21,81 | 21,72 | 23,36 | %-2.75 |
 Arbitrum | ARB | 11,18 | 10,33 | 12,42 | %3.94 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.69 |
 Venice Token | VVV | 1.557,69 | 1.510,59 | 1.633,23 | %0.85 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.01 |
 Ethereum Classic | ETC | 457,11 | 431,48 | 471,86 | %2.98 |
 Bitget Token | BGB | 101,16 | 100,67 | 104,49 | %-2.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,41 | 56,69 | %-0.4 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %-0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %-0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.08 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.03 |
 Lighter | LIT | 252,17 | 226,56 | 259,10 | %8.33 |
 Akedo | AKE | 2,50 | 1,96 | 2,62 | %-0.38 |
 Gate | GT | 529,21 | 528,29 | 548,66 | %-1.2 |
 POL (ex-MATIC) | POL | 5,18 | 5,19 | 5,53 | %-2.57 |
 Kaspa | KAS | 1,99 | 2,00 | 2,09 | %-3.28 |
 Quant | QNT | 3.579,46 | 3.471,59 | 3.727,29 | %-0.53 |
 Pi Network | PI | 4,41 | 4,34 | 4,51 | %0.18 |
 Jupiter | JUP | 14,64 | 14,10 | 14,94 | %1.15 |
 KuCoin | KCS | 352,80 | 350,74 | 365,23 | %-1.56 |
 Algorand | ALGO | 5,31 | 5,32 | 5,60 | %-2.31 |
 Blockchain Capital | BCAP | 5.251,37 | 5.251,37 | 5.251,37 | %0.03 |
 Cosmos Hub | ATOM | 88,57 | 84,54 | 90,84 | %2.6 |
 JUST | JST | 5,48 | 5,46 | 5,65 | %-3.28 |
 Render | RENDER | 86,40 | 86,65 | 91,73 | %-5.43 |
 NEXO | NEXO | 42,45 | 42,57 | 43,92 | %-0.93 |
 Filecoin | FIL | 49,68 | 48,13 | 51,95 | %-1.41 |
 PancakeSwap | CAKE | 126,04 | 121,96 | 132,86 | %1.02 |
 VeChain | VET | 0,465225 | 0,437148 | 0,482946 | %3.05 |
 Injective | INJ | 398,68 | 370,66 | 404,57 | %3.07 |
 Dash | DASH | 3.108,75 | 2.841,10 | 3.200,13 | %5.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,98 | 59,27 | %-0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,94 | 547,94 | 547,94 | %0.06 |
 Aptos | APT | 39,99 | 36,95 | 41,86 | %6.27 |
 Aerodrome Finance | AERO | 34,78 | 32,90 | 35,98 | %2.78 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.03 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %4.03 |
 Ether.fi | ETHFI | 33,71 | 33,17 | 35,54 | %-2.93 |
 Pudgy Penguins | PENGU | 0,492987 | 0,430167 | 0,54 | %9.85 |
 Flare | FLR | 0,352295 | 0,337987 | 0,371361 | %3.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.188,79 | %10,78 |
| Bitway | BTW | 46,80 | %9,91 |
| Pudgy Penguins | PENGU | 0,492987 | %9,85 |
| Sky | SKY | 3,59 | %8,58 |
| Lighter | LIT | 252,17 | %8,33 |
| Zcash | ZEC | 79.326,00 | %6,91 |
| Aptos | APT | 39,99 | %6,27 |
| Dash | DASH | 3.108,75 | %5,89 |
| Stable | STABLE | 1,23 | %4,03 |
| Internet Computer | ICP | 151,36 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,203705 | %-9,07 |
| Rain | RAIN | 0,62 | %-5,93 |
| Bittensor | TAO | 14.954,42 | %-5,70 |
| Render | RENDER | 86,40 | %-5,43 |
| MemeCore | M | 61,44 | %-5,26 |
| Canton | CC | 5,46 | %-4,67 |
| Pepe | PEPE | 0,000230 | %-4,51 |
| Chainlink | LINK | 617,23 | %-3,46 |
| JUST | JST | 5,48 | %-3,28 |
| Monero | XMR | 27.380,00 | %-3,28 |
