Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.258,00 | 85.107,00 | 87.330,00 |  %0.38 |
 Ethereum | ETH | 2.743,97 | 2.716,11 | 2.804,42 | %0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 789,09 | 781,83 | 806,75 |  %-1.46 |
 XRP | XRP | 1,58 | 1,48 | 1,59 | %6.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 117,42 | 115,58 | 119,90 | %-0.15 |
 TRON | TRX | 0,341408 | 0,341394 | 0,349178 | %-1.05 |
 Zcash | ZEC | 1.552,04 | 1.444,17 | 1.540,34 | %2.81 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.19 |
 Hyperliquid | HYPE | 95,09 | 92,06 | 95,90 | %1.52 |
 Dogecoin | DOGE | 0,100048 | 0,095412 | 0,105575 | %4.67 |
 Monero | XMR | 573,39 | 552,66 | 601,01 | %0.12 |
 WhiteBIT Coin | WBT | 86,66 | 85,57 | 87,91 | %0.31 |
 Chainlink | LINK | 13,04 | 12,76 | 13,26 | %0.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013440 | 0,013385 | 0,014191 | %-5.04 |
 Cardano | ADA | 0,252782 | 0,240416 | 0,253817 | %4.23 |
 LEO Token | LEO | 8,97 | 8,87 | 9,00 | %0.28 |
 Stellar | XLM | 0,214265 | 0,206236 | 0,219762 | %2.68 |
 Bitcoin Cash | BCH | 323,62 | 261,80 | 327,17 | %23.47 |
 NEAR Protocol | NEAR | 4,43 | 3,92 | 4,65 | %9.54 |
 Uniswap | UNI | 9,24 | 8,68 | 9,70 | %5.04 |
 Avalanche | AVAX | 11,18 | 10,53 | 11,36 | %-0.15 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 61,38 | 59,82 | 63,49 | %-1.25 |
 Canton | CC | 0,115855 | 0,114726 | 0,119967 | %0.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,097900 | 0,090353 | 0,097847 | %8.03 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %-0.53 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,41 | 1,48 | %-0.47 |
 Bittensor | TAO | 317,80 | 278,10 | 325,76 | %12.24 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.87 |
 Cronos | CRO | 0,066963 | 0,063064 | 0,068842 | %5.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,31 | 1,31 | 1,50 | %-12.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.338,90 | 4.295,64 | 4.372,67 | %-0.3 |
 OKB | OKB | 121,98 | 120,48 | 126,40 | %-0.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,88 | 0,67 | 0,97 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.47 |
 Aave | AAVE | 143,54 | 140,18 | 148,31 | %-0.27 |
 Mantle | MNT | 0,66 | 0,63 | 0,67 | %2.69 |
 Ethena | ENA | 0,208274 | 0,204069 | 0,218605 | %-4.09 |
 Ondo | ONDO | 0,430464 | 0,422514 | 0,463533 | %-1.96 |
 Pump.fun | PUMP | 0,004450 | 0,004181 | 0,004696 | %3.06 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.04 |
 Polkadot | DOT | 1,17 | 1,15 | 1,22 | %-0.69 |
 Aster | ASTER | 0,72 | 0,71 | 0,75 | %-3.56 |
 PAX Gold | PAXG | 4.336,92 | 4.295,50 | 4.369,08 | %-0.26 |
 World Liberty Financial | WLFI | 0,057538 | 0,056587 | 0,058528 | %0.86 |
 Morpho | MORPHO | 2,59 | 2,56 | 2,75 | %-5.33 |
 Worldcoin | WLD | 0,454631 | 0,429799 | 0,476706 | %3.82 |
 Internet Computer | ICP | 2,94 | 2,89 | 3,07 | %0.17 |
 Sky | SKY | 0,067672 | 0,066889 | 0,072880 | %-6.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 31,15 | 30,28 | 32,80 | %-1.22 |
 Bitget Token | BGB | 2,10 | 2,08 | 2,18 | %-0.64 |
 Arbitrum | ARB | 0,214960 | 0,211434 | 0,235027 | %-7.14 |
 Ethereum Classic | ETC | 9,03 | 8,56 | 9,19 | %3.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Lighter | LIT | 4,73 | 4,64 | 4,96 | %-3.92 |
 Akedo | AKE | 0,051573 | 0,049840 | 0,062659 | %-4.1 |
 Gate | GT | 11,03 | 10,77 | 11,27 | %-1.7 |
 Kaspa | KAS | 0,041801 | 0,041499 | 0,045069 | %-0.38 |
 POL (ex-MATIC) | POL | 0,107767 | 0,106356 | 0,113856 | %-3.78 |
 Quant | QNT | 72,34 | 65,90 | 74,49 | %8.1 |
 KuCoin | KCS | 7,38 | 7,24 | 7,47 | %2.46 |
 Pi Network | PI | 0,089735 | 0,087199 | 0,094476 | %1.17 |
 Algorand | ALGO | 0,110713 | 0,108049 | 0,113177 | %-0.65 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Jupiter | JUP | 0,293355 | 0,288725 | 0,306205 | %-2.26 |
 Render | RENDER | 1,83 | 1,77 | 1,90 | %3.57 |
 Cosmos Hub | ATOM | 1,75 | 1,73 | 1,82 | %-2.36 |
 JUST | JST | 0,113917 | 0,111786 | 0,117046 | %0.63 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %1.43 |
 Filecoin | FIL | 1,00 | 0,95 | 1,03 | %3.71 |
 PancakeSwap | CAKE | 2,52 | 2,46 | 2,59 | %-1.66 |
 VeChain | VET | 0,009107 | 0,008742 | 0,009345 | %2.15 |
 Injective | INJ | 7,80 | 7,50 | 8,02 | %1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 59,78 | 58,18 | 60,77 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,72 | %0.05 |
 Aptos | APT | 0,77 | 0,75 | 0,81 | %-0.42 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,74 | %-4.91 |
 Stacks | STX | 0,347082 | 0,326842 | 0,353654 | %4.83 |
 Stable | STABLE | 0,024397 | 0,024239 | 0,025446 | %-4.26 |
 XDC Network | XDC | 0,031018 | 0,029606 | 0,031915 | %3.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 323,62 | %23,47 |
| Bittensor | TAO | 317,80 | %12,24 |
| NEAR Protocol | NEAR | 4,43 | %9,54 |
| Quant | QNT | 72,34 | %8,10 |
| Hedera | HBAR | 0,097900 | %8,03 |
| XRP | XRP | 1,58 | %6,23 |
| Cronos | CRO | 0,066963 | %5,11 |
| Uniswap | UNI | 9,24 | %5,04 |
| Stacks | STX | 0,347082 | %4,83 |
| Dogecoin | DOGE | 0,100048 | %4,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-12,53 |
| Arbitrum | ARB | 0,214960 | %-7,14 |
| Sky | SKY | 0,067672 | %-6,21 |
| Morpho | MORPHO | 2,59 | %-5,33 |
| Rain | RAIN | 0,013440 | %-5,04 |
| Ether.fi | ETHFI | 0,69 | %-4,91 |
| Stable | STABLE | 0,024397 | %-4,26 |
| Akedo | AKE | 0,051573 | %-4,10 |
| Ethena | ENA | 0,208274 | %-4,09 |
| Bitway | BTW | 0,88 | %-3,92 |
