Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.507,00 | 3.830.221,00 | 3.898.665,00 |  %-0.74 |
 Ethereum | ETH | 120.393,00 | 119.779,00 | 122.671,00 | %-0.55 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 35.974,00 | 35.867,00 | 36.735,00 | %-2.01 |
 XRP | XRP | 67,62 | 67,34 | 69,22 | %-1.62 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.073,48 | 5.034,52 | 5.193,29 | %-1.77 |
 TRON | TRX | 16,30 | 16,19 | 16,34 |  %0.67 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.548,00 | 55.126,00 | 60.508,00 | %0.36 |
 Hyperliquid | HYPE | 4.230,62 | 4.169,84 | 4.339,72 | %-0.44 |
 Dogecoin | DOGE | 4,33 | 4,27 | 4,42 | %-0.95 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.1 |
 Monero | XMR | 25.735,00 | 25.316,00 | 26.456,00 | %-2.29 |
 Chainlink | LINK | 644,84 | 586,87 | 662,10 | %8.24 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.540,14 | 3.535,25 | 3.596,46 | %-0.82 |
 LEO Token | LEO | 437,00 | 436,53 | 455,73 | %-3.4 |
 Cardano | ADA | 10,54 | 10,43 | 10,96 | %-0.92 |
 Stellar | XLM | 9,19 | 8,86 | 9,35 | %1.82 |
 Bitcoin Cash | BCH | 12.371,52 | 12.251,12 | 12.668,55 | %-1.98 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Uniswap | UNI | 337,59 | 334,15 | 358,27 | %-0.33 |
 Litecoin | LTC | 2.699,78 | 2.611,44 | 2.722,13 | %2.74 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Canton | CC | 5,19 | 5,19 | 5,44 | %-3.27 |
 Gram (prev. Toncoin) | GRAM | 68,60 | 68,15 | 69,64 | %-0.12 |
 Hedera | HBAR | 3,90 | 3,88 | 3,98 | %-1.16 |
 Avalanche | AVAX | 382,19 | 366,65 | 385,75 | %3.05 |
 Sui | SUI | 39,13 | 38,07 | 39,76 | %1.07 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,44 | %0 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000269 | %0.24 |
 NEAR Protocol | NEAR | 113,74 | 111,31 | 120,76 | %-1.35 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,77 | 2,76 | 2,81 | %0.16 |
 Tether Gold | XAUT | 213.167,00 | 212.358,00 | 214.358,00 | %-0.54 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,79 | 53,41 | 56,55 | %-0.57 |
 Bittensor | TAO | 12.947,33 | 11.421,20 | 13.397,49 | %13.22 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.497,07 | 5.436,23 | 5.555,64 | %-0.42 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,08 | 55,62 | %-0.34 |
 Aster | ASTER | 38,17 | 36,44 | 38,58 | %0.86 |
 Mantle | MNT | 30,81 | 28,88 | 32,35 | %4.3 |
 Aave | AAVE | 6.472,35 | 6.387,90 | 6.630,64 | %-0.64 |
 PAX Gold | PAXG | 213.375,00 | 212.486,00 | 214.566,00 | %-0.56 |
 Ondo | ONDO | 18,74 | 17,99 | 19,12 | %3 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,76 | %-0.65 |
 Morpho | MORPHO | 124,12 | 121,98 | 128,14 | %0.35 |
 Ethena | ENA | 8,21 | 8,11 | 8,60 | %-3.63 |
 Internet Computer | ICP | 147,39 | 128,77 | 148,05 | %13.3 |
 Polkadot | DOT | 47,42 | 45,88 | 49,70 | %3.85 |
 Worldcoin | WLD | 21,94 | 19,66 | 22,52 | %12.51 |
 Pump.fun | PUMP | 0,199033 | 0,182325 | 0,204825 | %2.82 |
 Sky | SKY | 3,30 | 3,30 | 3,49 | %-4.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.07 |
 Pepe | PEPE | 0,000173 | 0,000171 | 0,000178 | %-1.5 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.11 |
 Bitget Token | BGB | 98,55 | 96,56 | 99,79 | %1.86 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,29 | 48,10 | 48,98 | %-0.06 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,90 | 57,02 | %0.04 |
 Ethereum Classic | ETC | 376,07 | 369,96 | 384,39 | %0.41 |
 Bitway | BTW | 21,89 | 19,61 | 22,54 | %-1.96 |
 Lighter | LIT | 216,18 | 209,77 | 229,70 | %-2.97 |
 Arbitrum | ARB | 7,99 | 7,78 | 9,50 | %-14.88 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-1.3 |
 POL (ex-MATIC) | POL | 4,71 | 4,66 | 4,78 | %0.61 |
 Kaspa | KAS | 1,71 | 1,46 | 1,74 | %16.9 |
 KuCoin | KCS | 343,05 | 341,49 | 346,35 | %-1.02 |
 Blockchain Capital | BCAP | 5.144,69 | 5.144,69 | 5.144,69 | %-0.01 |
 Quant | QNT | 3.176,63 | 3.143,96 | 3.253,96 | %0.01 |
 Gate | GT | 431,69 | 429,21 | 449,71 | %-2.51 |
 JUST | JST | 5,30 | 5,30 | 5,48 | %-2.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,63 | %0.04 |
 Dash | DASH | 3.281,93 | 3.214,61 | 3.498,61 | %-1.84 |
 Cosmos Hub | ATOM | 78,32 | 75,72 | 79,48 | %1.3 |
 Algorand | ALGO | 4,59 | 4,51 | 4,69 | %-0.23 |
 Jupiter | JUP | 12,39 | 11,79 | 13,67 | %1.34 |
 NEXO | NEXO | 40,11 | 40,06 | 40,73 | %-1.01 |
 Venice Token | VVV | 822,65 | 821,86 | 865,80 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 74,53 | 71,56 | 76,24 | %4.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 106,40 | 104,64 | 108,84 | %0.09 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,76 | 37,86 | 39,98 | %2.77 |
 Official Trump | TRUMP | 110,11 | 108,14 | 114,80 | %-3.77 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.48 |
 VeChain | VET | 0,343490 | 0,338443 | 0,356064 | %2.03 |
 Curve DAO | CRV | 18,51 | 17,55 | 19,63 | %2.68 |
 XDC Network | XDC | 1,43 | 1,35 | 1,43 | %5.73 |
 Pons | PONS | 40,13 | 35,48 | 46,09 | %-8.84 |
 Flare | FLR | 0,319944 | 0,318615 | 0,326776 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,71 | %16,90 |
| Internet Computer | ICP | 147,39 | %13,30 |
| Bittensor | TAO | 12.947,33 | %13,22 |
| Worldcoin | WLD | 21,94 | %12,51 |
| Chainlink | LINK | 644,84 | %8,24 |
| XDC Network | XDC | 1,43 | %5,73 |
| Mantle | MNT | 30,81 | %4,30 |
| Render | RENDER | 74,53 | %4,29 |
| Polkadot | DOT | 47,42 | %3,85 |
| Avalanche | AVAX | 382,19 | %3,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,99 | %-14,88 |
| Pons | PONS | 40,13 | %-8,84 |
| Sky | SKY | 3,30 | %-4,01 |
| Official Trump | TRUMP | 110,11 | %-3,77 |
| Ethena | ENA | 8,21 | %-3,63 |
| LEO Token | LEO | 437,00 | %-3,40 |
| Canton | CC | 5,19 | %-3,27 |
| Rain | RAIN | 0,80 | %-3,10 |
| Lighter | LIT | 216,18 | %-2,97 |
| Gate | GT | 431,69 | %-2,51 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
