Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.050.134,00 | 4.002.939,00 | 4.070.921,00 |  %0.59 |
 Ethereum | ETH | 117.763,00 | 115.816,00 | 118.827,00 | %0.63 |
 Tether | USDT | 49,79 | 49,76 | 49,80 | %0.08 |
 BNB | BNB | 37.749,00 | 36.929,00 | 37.922,00 | %1.59 |
 XRP | XRP | 66,37 | 65,15 | 66,86 | %0.63 |
 USDC | USDC | 49,81 | 49,77 | 49,81 | %0.06 |
 Solana | SOL | 5.118,26 | 5.001,50 | 5.164,85 | %1.43 |
 TRON | TRX | 16,41 | 16,40 | 16,55 |  %-0.51 |
 Figure Heloc | FIGR_HELOC | 51,66 | 50,82 | 51,65 | %1.69 |
 Zcash | ZEC | 64.876,00 | 62.993,00 | 66.149,00 | %-0.29 |
 Hyperliquid | HYPE | 4.046,03 | 3.961,35 | 4.103,52 | %0.14 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,02 | %2.28 |
 Monero | XMR | 29.786,00 | 29.502,00 | 30.826,00 | %-1.45 |
 USDS | USDS | 49,81 | 49,80 | 49,84 | %0.03 |
 WhiteBIT Coin | WBT | 3.889,25 | 3.841,73 | 3.912,59 | %0.5 |
 Chainlink | LINK | 591,51 | 571,13 | 595,56 | %2.99 |
 LEO Token | LEO | 469,53 | 450,62 | 470,73 | %4.24 |
 Cardano | ADA | 10,32 | 10,01 | 10,43 | %0.83 |
 NEAR Protocol | NEAR | 236,91 | 226,31 | 238,78 | %1.64 |
 Stellar | XLM | 8,66 | 8,41 | 8,70 | %2.07 |
 Bitcoin Cash | BCH | 14.463,77 | 14.071,62 | 15.161,69 | %-0.57 |
 Rain | RAIN | 0,345675 | 0,337357 | 0,359990 | %-3.54 |
 Litecoin | LTC | 2.958,86 | 2.827,53 | 2.975,17 | %4.5 |
 Uniswap | UNI | 364,06 | 347,33 | 364,53 | %3.15 |
 Ethena USDe | USDE | 49,81 | 49,78 | 49,81 | %0.08 |
 Dai | DAI | 49,82 | 49,81 | 49,83 | %0.03 |
 Canton | CC | 5,04 | 4,75 | 5,21 | %2.2 |
 Avalanche | AVAX | 450,76 | 437,80 | 454,78 | %1.53 |
 Sui | SUI | 47,44 | 45,65 | 47,85 | %2.57 |
 USD1 | USD1 | 49,79 | 49,76 | 49,80 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 62,07 | 60,61 | 62,38 | %2 |
 Hedera | HBAR | 3,78 | 3,72 | 3,85 | %-0.44 |
 Tether Gold | XAUT | 202.214,00 | 200.336,00 | 202.846,00 | %0.12 |
 Global Dollar | USDG | 49,82 | 49,81 | 49,83 | %0.06 |
 Bittensor | TAO | 12.924,24 | 12.478,55 | 13.052,68 | %2.04 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,84 | %0.03 |
 Shiba Inu | SHIB | 0,000249 | 0,000243 | 0,000251 | %2.42 |
 Quant | QNT | 10.019,70 | 9.595,51 | 10.116,27 | %0.24 |
 Ethena | ENA | 10,54 | 9,61 | 10,66 | %0.1 |
 Cronos | CRO | 2,69 | 2,64 | 2,71 | %1.32 |
 Ripple USD | RLUSD | 49,83 | 49,82 | 49,85 | %0.05 |
 Bitway | BTW | 85,97 | 83,95 | 92,00 | %-2.73 |
 MemeCore | M | 52,10 | 50,57 | 56,91 | %-2.12 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,21 | 57,37 | %0.05 |
 Circle USYC | USYC | 56,90 | 56,89 | 56,90 | %0.05 |
 OKB | OKB | 5.548,38 | 5.442,36 | 5.566,13 | %1.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.04 |
 Pepe | PEPE | 0,000252 | 0,000225 | 0,000258 | %11.77 |
 Pump.fun | PUMP | 0,228686 | 0,207127 | 0,230054 | %6.28 |
 Aave | AAVE | 6.790,85 | 6.515,02 | 6.895,44 | %2.77 |
 Ondo | ONDO | 21,13 | 20,51 | 21,36 | %1.36 |
 Falcon USD | USDF | 49,59 | 49,56 | 49,64 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,26 | 56,52 | %0.29 |
 PAX Gold | PAXG | 202.547,00 | 200.802,00 | 203.116,00 | %0.13 |
 Aster | ASTER | 35,30 | 34,94 | 35,76 | %0.14 |
 Polkadot | DOT | 51,02 | 49,22 | 51,81 | %2.46 |
 Mantle | MNT | 25,35 | 24,77 | 26,83 | %-1.06 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %-0.35 |
 Worldcoin | WLD | 22,03 | 20,87 | 22,42 | %1.01 |
 United Stables | U | 49,80 | 49,76 | 49,81 | %0.07 |
 Morpho | MORPHO | 112,09 | 107,78 | 112,11 | %2.74 |
 Sky | SKY | 3,28 | 3,20 | 3,33 | %1.85 |
 USDD | USDD | 49,75 | 49,57 | 49,76 | %0.31 |
 Internet Computer | ICP | 132,40 | 126,85 | 133,58 | %2.85 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.34 |
 BFUSD | BFUSD | 49,78 | 49,75 | 49,80 | %0.08 |
 Bitget Token | BGB | 93,50 | 92,43 | 94,31 | %0.03 |
 USDGO | USDGO | 49,83 | 49,81 | 49,85 | %0.06 |
 Ethereum Classic | ETC | 381,71 | 373,15 | 384,19 | %0.83 |
 Arbitrum | ARB | 8,77 | 8,14 | 8,87 | %5.05 |
 Venice Token | VVV | 1.199,19 | 1.178,73 | 1.303,27 | %-7.04 |
 JUST | JST | 7,00 | 6,89 | 7,04 | %1.2 |
 KuCoin | KCS | 377,30 | 369,99 | 379,39 | %2.14 |
 Gate | GT | 488,70 | 478,58 | 494,12 | %1.56 |
 Kaspa | KAS | 1,83 | 1,75 | 1,83 | %4.07 |
 POL (ex-MATIC) | POL | 4,61 | 4,53 | 4,64 | %0.57 |
 Jupiter | JUP | 14,29 | 13,74 | 14,53 | %2.41 |
 Algorand | ALGO | 5,20 | 5,01 | 5,27 | %0.8 |
 Render | RENDER | 85,49 | 82,19 | 86,51 | %1 |
 Cosmos Hub | ATOM | 82,16 | 79,85 | 82,54 | %1.85 |
 Pi Network | PI | 3,82 | 3,78 | 3,83 | %0.3 |
 Open USD | OUSD | 49,78 | 49,75 | 50,01 | %0.06 |
 Injective | INJ | 405,19 | 383,18 | 405,65 | %1.29 |
 NEXO | NEXO | 39,95 | 39,20 | 40,11 | %0.97 |
 Filecoin | FIL | 46,06 | 43,75 | 46,44 | %2.4 |
 Lighter | LIT | 148,49 | 145,62 | 153,87 | %-3.48 |
 GHO | GHO | 49,74 | 49,72 | 49,76 | %0.03 |
 LayerZero | ZRO | 86,55 | 83,10 | 88,40 | %3.77 |
 Dash | DASH | 2.678,53 | 2.624,31 | 2.760,39 | %-2.71 |
 PancakeSwap | CAKE | 105,53 | 102,78 | 106,22 | %1.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,07 | 561,01 | 561,07 | %0.05 |
 Midnight | NIGHT | 2,05 | 1,98 | 2,12 | %0.43 |
 Ether.fi | ETHFI | 33,91 | 32,13 | 33,70 | %1.99 |
 Pearl | PEARL | 92,78 | 78,67 | 93,62 | %6.84 |
 XDC Network | XDC | 1,64 | 1,63 | 1,71 | %-2.38 |
 Aptos | APT | 35,34 | 33,70 | 35,85 | %2.64 |
 Pyth Network | PYTH | 3,70 | 3,51 | 3,69 | %1.16 |
 Beldex | BDX | 3,70 | 3,52 | 3,76 | %-1.11 |
 Stacks | STX | 15,29 | 14,73 | 15,60 | %1.06 |
 Aerodrome Finance | AERO | 34,97 | 34,46 | 35,60 | %1.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000252 | %11,77 |
| Pearl | PEARL | 92,78 | %6,84 |
| Pump.fun | PUMP | 0,228686 | %6,28 |
| Arbitrum | ARB | 8,77 | %5,05 |
| Litecoin | LTC | 2.958,86 | %4,50 |
| LEO Token | LEO | 469,53 | %4,24 |
| Kaspa | KAS | 1,83 | %4,07 |
| Uniswap | UNI | 364,06 | %3,15 |
| LayerZero | ZRO | 86,55 | %3,77 |
| Internet Computer | ICP | 132,40 | %2,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.199,19 | %-7,04 |
| Rain | RAIN | 0,345675 | %-3,54 |
| Lighter | LIT | 148,49 | %-3,48 |
| Bitway | BTW | 85,97 | %-2,73 |
| Dash | DASH | 2.678,53 | %-2,71 |
| XDC Network | XDC | 1,64 | %-2,38 |
| MemeCore | M | 52,10 | %-2,12 |
| Monero | XMR | 29.786,00 | %-1,45 |
| Beldex | BDX | 3,70 | %-1,11 |
| Mantle | MNT | 25,35 | %-1,06 |
