Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.289,00 | 4.003.437,00 | 4.071.427,00 |  %0.35 |
 Ethereum | ETH | 117.291,00 | 115.830,00 | 118.842,00 | %0.21 |
 Tether | USDT | 49,79 | 49,77 | 49,80 | %0.02 |
 BNB | BNB | 37.633,00 | 36.934,00 | 37.926,00 | %1.38 |
 XRP | XRP | 65,97 | 65,16 | 66,87 |  %-0.29 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 5.094,13 | 5.002,12 | 5.165,49 | %0.95 |
 TRON | TRX | 16,42 | 16,40 | 16,55 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 51,50 | 51,16 | 51,68 | %0.97 |
 Zcash | ZEC | 65.029,00 | 63.000,00 | 66.157,00 | %-0.64 |
 Hyperliquid | HYPE | 4.017,97 | 3.961,84 | 4.104,03 | %-1.07 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,02 | %1.04 |
 Monero | XMR | 29.827,00 | 29.505,00 | 30.829,00 | %-1.47 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %-0.01 |
 WhiteBIT Coin | WBT | 3.881,10 | 3.842,21 | 3.913,08 | %0.31 |
 Chainlink | LINK | 586,97 | 571,20 | 595,64 | %2.1 |
 LEO Token | LEO | 468,80 | 450,88 | 470,79 | %3.96 |
 Cardano | ADA | 10,23 | 10,01 | 10,43 | %-0.15 |
 NEAR Protocol | NEAR | 235,36 | 226,34 | 238,81 | %0.44 |
 Stellar | XLM | 8,60 | 8,41 | 8,71 | %1.39 |
 Bitcoin Cash | BCH | 14.412,12 | 14.073,37 | 15.163,57 | %-1.01 |
 Rain | RAIN | 0,347738 | 0,337399 | 0,360035 | %-2.87 |
 Litecoin | LTC | 2.944,53 | 2.839,19 | 2.975,54 | %3.55 |
 Dai | DAI | 49,82 | 49,82 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.02 |
 Uniswap | UNI | 359,75 | 347,38 | 365,39 | %1.83 |
 Canton | CC | 5,04 | 4,75 | 5,21 | %2.41 |
 Avalanche | AVAX | 447,08 | 437,86 | 454,84 | %0.46 |
 USD1 | USD1 | 49,80 | 49,77 | 49,81 | %0.02 |
 Sui | SUI | 46,88 | 45,66 | 47,86 | %1.15 |
 Gram (prev. Toncoin) | GRAM | 61,84 | 60,62 | 62,39 | %1.31 |
 Hedera | HBAR | 3,73 | 3,72 | 3,85 | %-1.55 |
 Tether Gold | XAUT | 201.544,00 | 200.361,00 | 202.871,00 | %-0.27 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %-0.02 |
 Bittensor | TAO | 12.799,85 | 12.480,11 | 13.054,30 | %0.61 |
 Shiba Inu | SHIB | 0,000247 | 0,000244 | 0,000251 | %1.4 |
 Quant | QNT | 9.976,47 | 9.596,70 | 10.117,53 | %0.09 |
 Ethena | ENA | 10,34 | 9,61 | 10,67 | %-1.04 |
 Cronos | CRO | 2,66 | 2,64 | 2,71 | %-0.85 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0 |
 Bitway | BTW | 85,90 | 83,96 | 92,01 | %-0.71 |
 MemeCore | M | 52,13 | 50,58 | 56,92 | %-2.44 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,22 | 57,37 | %-0.07 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0 |
 OKB | OKB | 5.543,30 | 5.446,82 | 5.566,82 | %1.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %-0.01 |
 Pepe | PEPE | 0,000250 | 0,000227 | 0,000258 | %9.39 |
 Pump.fun | PUMP | 0,224578 | 0,207153 | 0,230083 | %3.72 |
 Aave | AAVE | 6.681,60 | 6.515,83 | 6.896,30 | %0.76 |
 Ondo | ONDO | 20,92 | 20,51 | 21,36 | %-0.08 |
 Falcon USD | USDF | 49,60 | 49,57 | 49,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,27 | 56,53 | %0.21 |
 PAX Gold | PAXG | 201.925,00 | 200.827,00 | 203.141,00 | %-0.28 |
 Aster | ASTER | 35,24 | 34,94 | 35,76 | %-0.25 |
 Polkadot | DOT | 50,41 | 49,22 | 51,82 | %1.04 |
 Mantle | MNT | 25,18 | 24,77 | 26,83 | %-1.65 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %-0.46 |
 United Stables | U | 49,80 | 49,77 | 49,82 | %0.03 |
 Worldcoin | WLD | 21,69 | 20,87 | 22,43 | %-0.62 |
 Morpho | MORPHO | 111,44 | 107,79 | 112,24 | %2.26 |
 Sky | SKY | 3,25 | 3,20 | 3,33 | %0.53 |
 USDD | USDD | 49,76 | 49,62 | 49,77 | %0.26 |
 Internet Computer | ICP | 131,83 | 126,87 | 133,59 | %2 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.16 |
 BFUSD | BFUSD | 49,79 | 49,76 | 49,80 | %0.02 |
 Bitget Token | BGB | 93,43 | 92,44 | 94,32 | %-0.24 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.01 |
 Ethereum Classic | ETC | 378,31 | 373,20 | 384,23 | %-0.5 |
 Arbitrum | ARB | 8,59 | 8,14 | 8,87 | %3.42 |
 Venice Token | VVV | 1.189,84 | 1.178,88 | 1.298,31 | %-8.69 |
 JUST | JST | 7,00 | 6,89 | 7,04 | %0.92 |
 KuCoin | KCS | 377,09 | 370,79 | 379,44 | %1.61 |
 Kaspa | KAS | 1,86 | 1,76 | 1,87 | %6.04 |
 Gate | GT | 487,88 | 478,64 | 494,18 | %1.01 |
 POL (ex-MATIC) | POL | 4,57 | 4,53 | 4,64 | %-0.49 |
 Algorand | ALGO | 5,16 | 5,02 | 5,27 | %0.28 |
 Jupiter | JUP | 14,09 | 13,74 | 14,53 | %1.04 |
 Cosmos Hub | ATOM | 81,64 | 79,86 | 82,55 | %1.18 |
 Render | RENDER | 84,51 | 82,20 | 86,52 | %-0.19 |
 Pi Network | PI | 3,82 | 3,78 | 3,83 | %-0.07 |
 Open USD | OUSD | 49,79 | 49,75 | 50,02 | %-0.16 |
 Injective | INJ | 404,53 | 383,23 | 406,75 | %2.27 |
 NEXO | NEXO | 40,05 | 39,20 | 40,12 | %1.13 |
 Filecoin | FIL | 45,50 | 43,76 | 46,45 | %1.04 |
 Lighter | LIT | 146,34 | 145,64 | 153,89 | %-4.42 |
 GHO | GHO | 49,75 | 49,72 | 49,77 | %-0.01 |
 Dash | DASH | 2.675,91 | 2.624,64 | 2.760,73 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0 |
 PancakeSwap | CAKE | 104,93 | 102,86 | 106,23 | %1.75 |
 Ether.fi | ETHFI | 33,88 | 32,14 | 34,00 | %1.71 |
 LayerZero | ZRO | 83,62 | 83,23 | 88,41 | %-0.19 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,12 | %-3.36 |
 Pearl | PEARL | 92,59 | 78,68 | 93,81 | %7.94 |
 XDC Network | XDC | 1,64 | 1,63 | 1,71 | %-2.42 |
 Aptos | APT | 34,82 | 33,71 | 35,86 | %0.35 |
 Beldex | BDX | 3,73 | 3,52 | 3,73 | %-0.12 |
 Pyth Network | PYTH | 3,67 | 3,51 | 3,71 | %0.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Aerodrome Finance | AERO | 34,70 | 34,47 | 35,61 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000250 | %9,39 |
| Pearl | PEARL | 92,59 | %7,94 |
| Kaspa | KAS | 1,86 | %6,04 |
| LEO Token | LEO | 468,80 | %3,96 |
| Pump.fun | PUMP | 0,224578 | %3,72 |
| Litecoin | LTC | 2.944,53 | %3,55 |
| Arbitrum | ARB | 8,59 | %3,42 |
| Canton | CC | 5,04 | %2,41 |
| Injective | INJ | 404,53 | %2,27 |
| Morpho | MORPHO | 111,44 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.189,84 | %-8,69 |
| Lighter | LIT | 146,34 | %-4,42 |
| Midnight | NIGHT | 2,02 | %-3,36 |
| Rain | RAIN | 0,347738 | %-2,87 |
| Dash | DASH | 2.675,91 | %-2,56 |
| MemeCore | M | 52,13 | %-2,44 |
| XDC Network | XDC | 1,64 | %-2,42 |
| Mantle | MNT | 25,18 | %-1,65 |
| Hedera | HBAR | 3,73 | %-1,55 |
| Monero | XMR | 29.827,00 | %-1,47 |
