Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.989,00 | 3.914.997,00 | 4.002.172,00 |  %4.53 |
 Ethereum | ETH | 131.826,00 | 125.350,00 | 131.867,00 | %5.07 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 38.152,00 | 36.507,00 | 38.273,00 | %4.53 |
 XRP | XRP | 72,18 | 67,04 | 70,42 | %7.53 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.644,07 | 5.266,30 | 5.522,69 | %7.27 |
 TRON | TRX | 16,80 | 16,66 | 16,92 | %0.95 |
 Zcash | ZEC | 74.103,00 | 69.769,00 | 75.396,00 | %5.47 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.650,09 | 4.411,04 | 4.604,64 | %5.23 |
 Dogecoin | DOGE | 4,50 | 4,12 | 4,38 | %9.05 |
 Monero | XMR | 28.181,00 | 25.349,00 | 30.769,00 | %10.22 |
 WhiteBIT Coin | WBT | 4.156,14 | 3.983,98 | 4.093,48 | %4.39 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %5.71 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 626,77 | 582,84 | 624,04 | %7.65 |
 Cardano | ADA | 11,60 | 10,66 | 11,43 | %8.56 |
 LEO Token | LEO | 435,24 | 433,55 | 437,51 | %0.17 |
 Stellar | XLM | 10,00 | 9,21 | 9,79 | %8.25 |
 NEAR Protocol | NEAR | 209,22 | 171,40 | 216,86 | %22.4 |
 Uniswap | UNI | 432,22 | 416,07 | 437,44 | %1.29 |
 Bitcoin Cash | BCH | 12.770,86 | 11.950,97 | 12.604,70 | %6.65 |
 Avalanche | AVAX | 543,72 | 470,29 | 574,78 | %15.83 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.08 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.1 |
 Litecoin | LTC | 2.888,33 | 2.764,42 | 2.920,41 | %4.35 |
 Canton | CC | 5,63 | 5,02 | 5,54 | %11.51 |
 USD1 | USD1 | 48,77 | 48,76 | 48,79 | %0.06 |
 Sui | SUI | 48,38 | 39,48 | 47,60 | %21.96 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 66,79 | 68,90 | %3.14 |
 Hedera | HBAR | 4,31 | 3,91 | 4,38 | %8.9 |
 MemeCore | M | 74,75 | 62,08 | 78,79 | %14.05 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000273 | %6.8 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,81 | %0.08 |
 Bittensor | TAO | 13.485,67 | 12.146,61 | 13.302,91 | %10 |
 Cronos | CRO | 3,07 | 2,81 | 3,07 | %8.96 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.518,00 | 212.030,00 | 213.838,00 |  %-0.29 |
 OKB | OKB | 5.925,76 | 5.618,86 | 5.874,50 | %5.34 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,20 | 56,19 | %0.11 |
 Ethena | ENA | 10,73 | 9,66 | 11,23 | %9.13 |
 Aave | AAVE | 6.927,72 | 6.507,29 | 6.844,44 | %4.57 |
 Ondo | ONDO | 21,47 | 19,73 | 21,74 | %8.16 |
 Bitway | BTW | 38,29 | 30,24 | 40,51 | %25.75 |
 Pump.fun | PUMP | 0,216589 | 0,191173 | 0,220115 | %12.01 |
 Aster | ASTER | 36,79 | 35,47 | 36,67 | %3.01 |
 Mantle | MNT | 30,05 | 28,78 | 30,24 | %5 |
 Polkadot | DOT | 57,49 | 53,07 | 57,12 | %8.52 |
 Morpho | MORPHO | 135,93 | 120,94 | 138,70 | %11.35 |
 PAX Gold | PAXG | 212.280,00 | 211.818,00 | 213.370,00 | %-0.17 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.92 |
 Pepe | PEPE | 0,000203 | 0,000190 | 0,000200 | %4.76 |
 Sky | SKY | 3,51 | 3,30 | 3,50 | %6.41 |
 Internet Computer | ICP | 144,69 | 134,02 | 148,22 | %6.53 |
 Worldcoin | WLD | 22,12 | 20,30 | 22,13 | %8.14 |
 Venice Token | VVV | 1.658,30 | 1.340,69 | 1.653,64 | %21.78 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.7 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,63 | 9,64 | 11,03 | %1.64 |
 Bitget Token | BGB | 99,70 | 97,05 | 99,84 | %2.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,71 | 56,78 | %0.11 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.05 |
 USDGO | USDGO | 48,81 | 48,79 | 48,84 | %0.1 |
 Ethereum Classic | ETC | 425,56 | 401,30 | 423,48 | %5.43 |
 Falcon USD | USDF | 48,60 | 48,57 | 48,62 | %0.09 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 241,85 | 225,33 | 247,79 | %7.33 |
 POL (ex-MATIC) | POL | 5,38 | 5,03 | 5,39 | %6.1 |
 Gate | GT | 526,84 | 491,35 | 531,96 | %7.13 |
 Kaspa | KAS | 1,99 | 1,86 | 1,98 | %2.02 |
 Jupiter | JUP | 15,03 | 12,98 | 15,51 | %14 |
 Algorand | ALGO | 5,44 | 4,92 | 5,58 | %9.84 |
 Pi Network | PI | 4,32 | 4,12 | 4,32 | %4.4 |
 KuCoin | KCS | 352,03 | 345,24 | 354,19 | %1.01 |
 Blockchain Capital | BCAP | 5.199,15 | 5.199,15 | 5.199,15 | %0.07 |
 Quant | QNT | 3.242,81 | 3.092,55 | 3.222,76 | %4.57 |
 PancakeSwap | CAKE | 123,73 | 119,09 | 127,80 | %3.33 |
 Cosmos Hub | ATOM | 86,35 | 81,61 | 86,97 | %5.19 |
 Render | RENDER | 87,41 | 73,49 | 86,85 | %18.25 |
 JUST | JST | 5,50 | 5,43 | 5,70 | %-1.64 |
 Akedo | AKE | 1,96 | 1,54 | 7,16 | %-49.83 |
 NEXO | NEXO | 41,30 | 39,59 | 41,15 | %2.14 |
 Filecoin | FIL | 48,15 | 44,57 | 47,22 | %4.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,37 | %0.11 |
 Injective | INJ | 381,17 | 370,02 | 400,01 | %1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.12 |
 Dash | DASH | 2.885,52 | 2.661,71 | 2.859,79 | %5.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,33 | 547,33 | 547,33 | %0.07 |
 VeChain | VET | 0,424283 | 0,392791 | 0,417797 | %5.42 |
 Ether.fi | ETHFI | 36,78 | 33,47 | 36,71 | %7.84 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,26 | 1,13 | 1,26 | %11.36 |
 Aerodrome Finance | AERO | 33,08 | 31,33 | 33,73 | %4.97 |
 Aptos | APT | 37,49 | 34,73 | 38,10 | %4.83 |
 Stacks | STX | 16,06 | 14,90 | 16,60 | %2.41 |
 Official Trump | TRUMP | 104,14 | 97,41 | 103,73 | %6.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 38,29 | %25,75 |
| NEAR Protocol | NEAR | 209,22 | %22,40 |
| Sui | SUI | 48,38 | %21,96 |
| Venice Token | VVV | 1.658,30 | %21,78 |
| Render | RENDER | 87,41 | %18,25 |
| Avalanche | AVAX | 543,72 | %15,83 |
| MemeCore | M | 74,75 | %14,05 |
| Jupiter | JUP | 15,03 | %14,00 |
| Pump.fun | PUMP | 0,216589 | %12,01 |
| Canton | CC | 5,63 | %11,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,96 | %-49,83 |
| JUST | JST | 5,50 | %-1,64 |
| Tether Gold | XAUT | 212.518,00 | %-0,292110 |
| PAX Gold | PAXG | 212.280,00 | %-0,170060 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| United Stables | U | 48,79 | %0,054400 |
| USD1 | USD1 | 48,77 | %0,062260 |
| Circle USYC | USYC | 55,53 | %0,067680 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | %0,067680 |
| Blockchain Capital | BCAP | 5.199,15 | %0,067680 |
