Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.982.316,00 | 3.911.429,00 | 4.002.040,00 |  %1.62 |
 Ethereum | ETH | 129.519,00 | 125.346,00 | 131.863,00 | %3.01 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.485,00 | 36.478,00 | 38.272,00 | %2.71 |
 XRP | XRP | 70,29 | 67,02 | 70,29 | %4.36 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.454,41 | 5.257,65 | 5.522,50 | %3.03 |
 TRON | TRX | 16,74 | 16,65 | 16,92 | %0.52 |
 Zcash | ZEC | 72.554,00 | 69.767,00 | 75.393,00 | %3.17 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.588,49 | 4.404,41 | 4.604,49 | %3.27 |
 Dogecoin | DOGE | 4,37 | 4,12 | 4,37 | %5.26 |
 Monero | XMR | 29.170,00 | 25.348,00 | 30.768,00 | %13.86 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.49 |
 WhiteBIT Coin | WBT | 4.062,24 | 3.980,11 | 4.093,34 | %1.92 |
 USDS | USDS | 48,80 | 48,78 | 48,80 | %0.09 |
 Chainlink | LINK | 610,90 | 581,61 | 624,02 | %4.6 |
 Cardano | ADA | 11,32 | 10,66 | 11,43 | %5.74 |
 LEO Token | LEO | 433,55 | 434,50 | 437,49 |  %-0.16 |
 Stellar | XLM | 9,74 | 9,21 | 9,79 | %5.16 |
 NEAR Protocol | NEAR | 209,75 | 168,70 | 216,85 | %24.1 |
 Uniswap | UNI | 421,19 | 416,98 | 437,42 | %-0.83 |
 Bitcoin Cash | BCH | 12.426,86 | 11.950,58 | 12.604,28 | %3.51 |
 Ethena USDe | USDE | 48,80 | 48,77 | 48,80 | %0.09 |
 Avalanche | AVAX | 533,80 | 468,10 | 574,76 | %14.08 |
 Dai | DAI | 48,80 | 48,77 | 48,81 | %0.07 |
 Litecoin | LTC | 2.850,74 | 2.761,57 | 2.920,31 | %2.98 |
 Canton | CC | 5,51 | 5,02 | 5,54 | %8.75 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 68,65 | 66,78 | 68,90 | %2.07 |
 Sui | SUI | 46,86 | 39,48 | 47,60 | %17.44 |
 Hedera | HBAR | 4,23 | 3,91 | 4,38 | %5.89 |
 MemeCore | M | 75,07 | 62,08 | 78,78 | %0.7 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000272 | %3.57 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.08 |
 Cronos | CRO | 3,05 | 2,81 | 3,07 | %6.94 |
 Bittensor | TAO | 13.292,60 | 12.146,20 | 13.285,71 | %8.04 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.256,00 | 212.228,00 | 213.831,00 | %-0.43 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.06 |
 OKB | OKB | 5.815,27 | 5.617,20 | 5.874,31 | %3.45 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,20 | 56,19 | %-0.29 |
 Ethena | ENA | 10,48 | 9,52 | 11,23 | %9.76 |
 Aave | AAVE | 6.762,33 | 6.507,08 | 6.844,21 | %1.27 |
 Ondo | ONDO | 21,00 | 19,73 | 21,74 | %5.33 |
 Bitway | BTW | 37,25 | 29,66 | 40,51 | %24.6 |
 Pump.fun | PUMP | 0,213469 | 0,191167 | 0,220107 | %10.28 |
 Aster | ASTER | 36,20 | 35,47 | 36,67 | %0.89 |
 Mantle | MNT | 29,56 | 28,57 | 30,24 | %2.26 |
 Polkadot | DOT | 56,54 | 52,82 | 57,12 | %6.86 |
 Morpho | MORPHO | 134,52 | 120,93 | 138,70 | %9.29 |
 PAX Gold | PAXG | 211.977,00 | 211.886,00 | 213.363,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,86 | %-0.56 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %0.69 |
 Sky | SKY | 3,44 | 3,30 | 3,50 | %4.32 |
 Internet Computer | ICP | 143,00 | 134,01 | 148,22 | %5.04 |
 Worldcoin | WLD | 21,77 | 20,30 | 22,10 | %5.28 |
 Venice Token | VVV | 1.650,67 | 1.340,64 | 1.634,91 | %23.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.8 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.15 |
 Arbitrum | ARB | 10,42 | 9,64 | 11,03 | %1.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,71 | 56,78 | %0.04 |
 Bitget Token | BGB | 97,85 | 96,87 | 99,84 | %0.83 |
 United Stables | U | 48,79 | 48,78 | 48,80 | %0.07 |
 USDGO | USDGO | 48,81 | 48,79 | 48,83 | %0.09 |
 Falcon USD | USDF | 48,62 | 48,57 | 48,62 | %0.16 |
 Ethereum Classic | ETC | 416,70 | 401,29 | 423,46 | %3.03 |
 BFUSD | BFUSD | 48,79 | 48,76 | 48,79 | %0.08 |
 Lighter | LIT | 242,48 | 225,31 | 247,78 | %6.95 |
 POL (ex-MATIC) | POL | 5,25 | 5,03 | 5,39 | %2.65 |
 Gate | GT | 523,44 | 490,90 | 531,95 | %5.05 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %3.59 |
 Jupiter | JUP | 14,76 | 12,98 | 15,50 | %11.2 |
 KuCoin | KCS | 352,63 | 345,23 | 353,80 | %1.4 |
 Pi Network | PI | 4,29 | 4,12 | 4,32 | %3.84 |
 Algorand | ALGO | 5,32 | 4,92 | 5,58 | %7.24 |
 Blockchain Capital | BCAP | 5.198,98 | 5.198,98 | 5.198,98 | %0.06 |
 Quant | QNT | 3.205,39 | 3.092,45 | 3.222,65 | %2.7 |
 PancakeSwap | CAKE | 122,35 | 115,79 | 127,80 | %5.78 |
 Cosmos Hub | ATOM | 85,85 | 81,61 | 86,97 | %4.08 |
 JUST | JST | 5,53 | 5,43 | 5,70 | %-1.91 |
 Render | RENDER | 86,34 | 73,48 | 86,28 | %16.47 |
 Akedo | AKE | 1,83 | 1,54 | 7,16 | %-50.33 |
 NEXO | NEXO | 40,70 | 39,59 | 41,15 | %0.48 |
 Filecoin | FIL | 47,09 | 44,57 | 47,16 | %1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,29 | 59,37 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,23 | %0.11 |
 Injective | INJ | 375,26 | 370,01 | 400,00 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,31 | 547,31 | 547,31 | %0.06 |
 Dash | DASH | 2.781,05 | 2.661,62 | 2.859,70 | %0.82 |
 VeChain | VET | 0,413571 | 0,392778 | 0,417783 | %2.26 |
 Ether.fi | ETHFI | 35,90 | 33,47 | 36,71 | %5.3 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,25 | 1,13 | 1,25 | %9.18 |
 Aptos | APT | 37,57 | 34,73 | 37,91 | %6.85 |
 Aerodrome Finance | AERO | 32,22 | 31,33 | 33,73 | %2.08 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %0.08 |
 Stacks | STX | 15,55 | 14,90 | 16,60 | %0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,25 | %24,60 |
| NEAR Protocol | NEAR | 209,75 | %24,10 |
| Venice Token | VVV | 1.650,67 | %23,21 |
| Sui | SUI | 46,86 | %17,44 |
| Render | RENDER | 86,34 | %16,47 |
| Avalanche | AVAX | 533,80 | %14,08 |
| Monero | XMR | 29.170,00 | %13,86 |
| Jupiter | JUP | 14,76 | %11,20 |
| Pump.fun | PUMP | 0,213469 | %10,28 |
| Ethena | ENA | 10,48 | %9,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,83 | %-50,33 |
| JUST | JST | 5,53 | %-1,91 |
| Uniswap | UNI | 421,19 | %-0,833960 |
| World Liberty Financial | WLFI | 2,81 | %-0,557220 |
| Tether Gold | XAUT | 212.256,00 | %-0,429800 |
| PAX Gold | PAXG | 211.977,00 | %-0,333550 |
| Ondo US Dollar Yield | USDY | 55,67 | %-0,285170 |
| LEO Token | LEO | 433,55 | %-0,158310 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | %0,041290 |
