Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.223,00 | 3.911.621,00 | 4.002.237,00 |  %1.15 |
 Ethereum | ETH | 129.983,00 | 125.352,00 | 131.870,00 | %3.38 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.652,00 | 36.480,00 | 38.274,00 | %3.09 |
 XRP | XRP | 69,22 | 67,02 | 70,12 | %2.79 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.443,04 | 5.257,91 | 5.522,78 | %2.54 |
 TRON | TRX | 16,75 | 16,59 | 16,92 | %0.95 |
 Zcash | ZEC | 74.033,00 | 69.770,00 | 75.397,00 | %4.62 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.578,02 | 4.404,63 | 4.603,96 | %3.11 |
 Dogecoin | DOGE | 4,31 | 4,12 | 4,37 | %3.5 |
 Monero | XMR | 28.340,00 | 25.293,00 | 28.315,00 | %11.15 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %5.11 |
 WhiteBIT Coin | WBT | 4.057,82 | 3.980,30 | 4.093,55 | %1.64 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 614,05 | 581,64 | 624,05 | %4.88 |
 Cardano | ADA | 11,29 | 10,66 | 11,41 | %4.83 |
 LEO Token | LEO | 435,29 | 434,23 | 437,52 | %0.42 |
 Stellar | XLM | 9,64 | 9,21 | 9,79 | %3.58 |
 NEAR Protocol | NEAR | 211,26 | 167,26 | 216,86 | %24.75 |
 Uniswap | UNI | 426,62 | 417,00 | 437,44 | %0.14 |
 Bitcoin Cash | BCH | 12.379,32 | 11.951,17 | 12.604,90 | %2.81 |
 Avalanche | AVAX | 557,45 | 466,56 | 574,79 | %18.87 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.09 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 Litecoin | LTC | 2.845,86 | 2.761,71 | 2.920,45 | %2.52 |
 Canton | CC | 5,46 | 5,02 | 5,53 | %6.43 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,52 | 66,79 | 68,90 | %2.22 |
 Sui | SUI | 45,80 | 39,48 | 46,45 | %14.67 |
 Hedera | HBAR | 4,25 | 3,91 | 4,38 | %7.86 |
 MemeCore | M | 74,32 | 62,08 | 82,74 |  %-12.71 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Shiba Inu | SHIB | 0,000269 | 0,000260 | 0,000272 | %2.47 |
 Cronos | CRO | 3,02 | 2,81 | 3,07 | %5.53 |
 Bittensor | TAO | 12.923,83 | 12.146,80 | 13.228,65 | %5.16 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.506,00 | 212.540,00 | 213.841,00 | %-0.26 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 OKB | OKB | 5.818,53 | 5.617,48 | 5.874,59 | %3.01 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,20 | 56,19 | %0.03 |
 Ethena | ENA | 10,42 | 9,43 | 11,23 | %9.46 |
 Aave | AAVE | 6.743,18 | 6.507,40 | 6.844,55 | %0.61 |
 Pump.fun | PUMP | 0,217474 | 0,191176 | 0,220118 | %12.02 |
 Ondo | ONDO | 20,76 | 19,73 | 21,74 | %4.88 |
 Bitway | BTW | 36,84 | 29,39 | 40,51 | %24.65 |
 Mantle | MNT | 29,69 | 28,57 | 30,24 | %2.31 |
 Aster | ASTER | 35,96 | 35,47 | 36,67 | %-0.23 |
 Morpho | MORPHO | 136,54 | 120,94 | 138,70 | %9.71 |
 Polkadot | DOT | 55,91 | 52,71 | 57,13 | %5.2 |
 PAX Gold | PAXG | 212.226,00 | 212.252,00 | 213.374,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,86 | %-0.79 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000200 | %0.03 |
 Sky | SKY | 3,46 | 3,29 | 3,50 | %5.09 |
 Internet Computer | ICP | 143,53 | 134,02 | 148,23 | %5.96 |
 Worldcoin | WLD | 21,49 | 20,30 | 22,07 | %3.7 |
 Venice Token | VVV | 1.590,62 | 1.322,01 | 1.616,09 | %21.52 |
 USDD | USDD | 48,73 | 48,69 | 48,78 | %0.12 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.5 |
 Arbitrum | ARB | 10,49 | 9,64 | 11,03 | %1.97 |
 Bitget Token | BGB | 99,79 | 95,98 | 99,84 | %3.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,72 | 56,78 | %0.05 |
 United Stables | U | 48,80 | 48,78 | 48,81 | %0.08 |
 USDGO | USDGO | 48,80 | 48,79 | 48,84 | %0 |
 Falcon USD | USDF | 48,58 | 48,57 | 48,61 | %0.07 |
 Ethereum Classic | ETC | 413,99 | 401,31 | 423,48 | %2.34 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 239,70 | 225,32 | 242,91 | %5.01 |
 Gate | GT | 528,29 | 490,93 | 521,93 | %6.15 |
 POL (ex-MATIC) | POL | 5,25 | 5,03 | 5,39 | %3.91 |
 Kaspa | KAS | 1,94 | 1,86 | 1,98 | %3.44 |
 Jupiter | JUP | 14,78 | 12,98 | 15,51 | %11.56 |
 Pi Network | PI | 4,32 | 4,12 | 4,28 | %4.92 |
 KuCoin | KCS | 351,37 | 345,25 | 353,26 | %0.55 |
 Algorand | ALGO | 5,32 | 4,92 | 5,58 | %6.66 |
 Blockchain Capital | BCAP | 5.199,24 | 5.199,24 | 5.199,24 | %0.07 |
 Quant | QNT | 3.187,96 | 3.092,60 | 3.215,08 | %1.6 |
 PancakeSwap | CAKE | 123,37 | 113,24 | 127,80 | %9.08 |
 Cosmos Hub | ATOM | 85,65 | 81,62 | 86,97 | %3.05 |
 JUST | JST | 5,54 | 5,43 | 5,70 | %-2.42 |
 Render | RENDER | 83,34 | 73,49 | 86,29 | %11.79 |
 NEXO | NEXO | 40,74 | 39,60 | 40,96 | %0.21 |
 Filecoin | FIL | 46,69 | 44,57 | 47,16 | %0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,31 | 59,37 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,24 | 51,24 | 51,24 | %0.07 |
 Injective | INJ | 374,88 | 368,75 | 400,02 | %1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,34 | 547,34 | 547,34 | %0.07 |
 Dash | DASH | 2.794,41 | 2.661,75 | 2.859,84 | %0.34 |
 Akedo | AKE | 1,60 | 1,75 | 7,16 | %-52.08 |
 VeChain | VET | 0,413754 | 0,392797 | 0,417804 | %1.77 |
 Ether.fi | ETHFI | 36,10 | 33,47 | 36,71 | %4.76 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.06 |
 Stable | STABLE | 1,23 | 1,13 | 1,25 | %6.44 |
 Aerodrome Finance | AERO | 32,46 | 31,34 | 33,73 | %4 |
 Aptos | APT | 36,16 | 34,73 | 37,31 | %3.33 |
 Stacks | STX | 15,68 | 14,90 | 16,60 | %1.16 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,84 | %24,65 |
| NEAR Protocol | NEAR | 211,26 | %24,75 |
| Venice Token | VVV | 1.590,62 | %21,52 |
| Avalanche | AVAX | 557,45 | %18,87 |
| Sui | SUI | 45,80 | %14,67 |
| Pump.fun | PUMP | 0,217474 | %12,02 |
| Render | RENDER | 83,34 | %11,79 |
| Jupiter | JUP | 14,78 | %11,56 |
| Monero | XMR | 28.340,00 | %11,15 |
| Morpho | MORPHO | 136,54 | %9,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %-52,08 |
| MemeCore | M | 74,32 | %-12,71 |
| JUST | JST | 5,54 | %-2,42 |
| World Liberty Financial | WLFI | 2,82 | %-0,791420 |
| Tether Gold | XAUT | 212.506,00 | %-0,255370 |
| Aster | ASTER | 35,96 | %-0,230260 |
| PAX Gold | PAXG | 212.226,00 | %-0,208780 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| USDGO | USDGO | 48,80 | %0,000650 |
| Ondo US Dollar Yield | USDY | 55,64 | %0,027620 |
