Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.965.216,00 | 3.911.742,00 | 4.002.360,00 |  %0.91 |
 Ethereum | ETH | 129.774,00 | 125.329,00 | 131.874,00 | %2.6 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.09 |
 BNB | BNB | 38.065,00 | 36.438,00 | 38.275,00 | %3.62 |
 XRP | XRP | 68,98 | 66,83 | 70,13 | %2.45 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.428,30 | 5.246,09 | 5.522,95 | %2.71 |
 TRON | TRX | 16,74 | 16,54 | 16,92 | %1.05 |
 Zcash | ZEC | 73.709,00 | 69.772,00 | 75.399,00 | %3.88 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.543,93 | 4.387,63 | 4.604,10 | %2.86 |
 Dogecoin | DOGE | 4,30 | 4,12 | 4,37 | %2.42 |
 Monero | XMR | 28.022,00 | 25.294,00 | 27.785,00 | %7.68 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %3.77 |
 WhiteBIT Coin | WBT | 4.053,75 | 3.980,42 | 4.093,67 | %1.29 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 615,14 | 581,66 | 624,07 | %4.3 |
 Cardano | ADA | 11,24 | 10,66 | 11,40 | %3.37 |
 LEO Token | LEO | 435,65 | 433,60 | 437,53 | %0.43 |
 Stellar | XLM | 9,63 | 9,21 | 9,79 | %2.99 |
 NEAR Protocol | NEAR | 206,42 | 167,27 | 211,76 | %21.13 |
 Uniswap | UNI | 425,56 | 417,01 | 437,46 | %0.43 |
 Bitcoin Cash | BCH | 12.402,01 | 11.878,59 | 12.605,29 | %3.39 |
 Avalanche | AVAX | 545,31 | 461,50 | 574,80 | %17.08 |
 Ethena USDe | USDE | 48,79 | 48,78 | 48,80 | %0.09 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.08 |
 Litecoin | LTC | 2.867,87 | 2.761,79 | 2.920,54 | %2.86 |
 Canton | CC | 5,43 | 5,02 | 5,46 | %5.05 |
 USD1 | USD1 | 48,79 | 48,76 | 48,79 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,57 | 66,76 | 68,13 | %1.17 |
 Sui | SUI | 45,32 | 39,48 | 46,44 | %11.67 |
 Hedera | HBAR | 4,19 | 3,89 | 4,38 | %7.19 |
 MemeCore | M | 73,83 | 62,08 | 86,63 |  %-2.92 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.08 |
 Shiba Inu | SHIB | 0,000269 | 0,000260 | 0,000273 | %2.31 |
 Cronos | CRO | 3,01 | 2,81 | 3,00 | %4.63 |
 Bittensor | TAO | 13.087,41 | 12.147,18 | 13.180,08 | %4.37 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 213.176,00 | 212.781,00 | 213.848,00 | %0.02 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 OKB | OKB | 5.830,12 | 5.591,60 | 5.869,02 | %2.94 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,20 | 56,19 | %0.68 |
 Ethena | ENA | 10,40 | 9,32 | 11,23 | %8.1 |
 Aave | AAVE | 6.735,00 | 6.507,60 | 6.844,76 | %-0.63 |
 Ondo | ONDO | 20,81 | 19,61 | 21,74 | %5.39 |
 Bitway | BTW | 36,87 | 29,11 | 40,51 | %28.46 |
 Mantle | MNT | 29,80 | 28,57 | 30,24 | %0.07 |
 Pump.fun | PUMP | 0,209671 | 0,191182 | 0,215648 | %7.52 |
 Aster | ASTER | 36,02 | 35,47 | 36,67 | %-0.35 |
 Polkadot | DOT | 56,41 | 52,37 | 57,13 | %6.36 |
 Morpho | MORPHO | 133,31 | 120,94 | 137,01 | %5.79 |
 PAX Gold | PAXG | 212.750,00 | 212.376,00 | 213.380,00 | %0.02 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,86 | %-0.1 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000200 | %1.3 |
 Sky | SKY | 3,44 | 3,29 | 3,50 | %3.37 |
 Internet Computer | ICP | 143,87 | 133,85 | 144,11 | %6.1 |
 Worldcoin | WLD | 21,38 | 20,30 | 22,07 | %2.86 |
 Venice Token | VVV | 1.608,43 | 1.258,93 | 1.522,35 | %26.56 |
 USDD | USDD | 48,78 | 48,69 | 48,77 | %0.14 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.08 |
 Arbitrum | ARB | 10,57 | 9,64 | 10,96 | %6.17 |
 Bitget Token | BGB | 99,07 | 95,98 | 99,17 | %2.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,74 | 56,79 | %0.09 |
 United Stables | U | 48,80 | 48,78 | 48,81 | %0.08 |
 USDGO | USDGO | 48,82 | 48,79 | 48,84 | %0.02 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.07 |
 Ethereum Classic | ETC | 414,45 | 401,10 | 423,50 | %1.74 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.07 |
 Lighter | LIT | 238,44 | 223,29 | 241,21 | %4.98 |
 Akedo | AKE | 2,53 | 2,24 | 7,16 | %-20.63 |
 POL (ex-MATIC) | POL | 5,23 | 5,03 | 5,36 | %3.08 |
 Gate | GT | 513,35 | 490,94 | 521,00 | %3.96 |
 Kaspa | KAS | 1,93 | 1,84 | 1,98 | %3.73 |
 Jupiter | JUP | 14,82 | 12,98 | 15,51 | %11.87 |
 Algorand | ALGO | 5,34 | 4,92 | 5,58 | %5.89 |
 KuCoin | KCS | 347,65 | 345,26 | 353,28 | %-0.85 |
 Pi Network | PI | 4,22 | 4,06 | 4,26 | %3.05 |
 Blockchain Capital | BCAP | 5.199,40 | 5.199,40 | 5.199,40 | %0.07 |
 PancakeSwap | CAKE | 126,00 | 112,43 | 127,81 | %9.61 |
 Quant | QNT | 3.160,25 | 3.092,70 | 3.187,72 | %-0.49 |
 JUST | JST | 5,56 | 5,43 | 5,71 | %-1.77 |
 Cosmos Hub | ATOM | 85,07 | 81,62 | 86,98 | %2.71 |
 Render | RENDER | 83,45 | 73,49 | 86,29 | %10.77 |
 NEXO | NEXO | 40,77 | 39,60 | 41,22 | %-1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,33 | 59,37 | %0.09 |
 Filecoin | FIL | 46,19 | 44,58 | 47,16 | %-0.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,24 | 51,24 | 51,24 | %0.07 |
 Injective | INJ | 376,64 | 363,53 | 400,03 | %-1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.762,49 | 2.661,83 | 2.859,93 | %-1.3 |
 VeChain | VET | 0,405619 | 0,392809 | 0,417817 | %-1.54 |
 Ether.fi | ETHFI | 35,91 | 33,48 | 36,71 | %-0.06 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.07 |
 Stable | STABLE | 1,24 | 1,13 | 1,23 | %7.47 |
 Aerodrome Finance | AERO | 32,48 | 31,14 | 33,73 | %2.79 |
 Aptos | APT | 35,97 | 34,67 | 37,31 | %2.87 |
 Stacks | STX | 15,82 | 14,90 | 16,60 | %1.91 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,87 | %28,46 |
| Venice Token | VVV | 1.608,43 | %26,56 |
| NEAR Protocol | NEAR | 206,42 | %21,13 |
| Avalanche | AVAX | 545,31 | %17,08 |
| Jupiter | JUP | 14,82 | %11,87 |
| Sui | SUI | 45,32 | %11,67 |
| Render | RENDER | 83,45 | %10,77 |
| PancakeSwap | CAKE | 126,00 | %9,61 |
| Ethena | ENA | 10,40 | %8,10 |
| Monero | XMR | 28.022,00 | %7,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,53 | %-20,63 |
| MemeCore | M | 73,83 | %-2,92 |
| JUST | JST | 5,56 | %-1,77 |
| VeChain | VET | 0,405619 | %-1,54 |
| NEXO | NEXO | 40,77 | %-1,35 |
| Dash | DASH | 2.762,49 | %-1,30 |
| Injective | INJ | 376,64 | %-1,19 |
| KuCoin | KCS | 347,65 | %-0,847700 |
| Filecoin | FIL | 46,19 | %-0,785130 |
| Aave | AAVE | 6.735,00 | %-0,632770 |
