Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.648,00 | 3.910.884,00 | 3.972.456,00 |  %0.62 |
 Ethereum | ETH | 131.028,00 | 125.301,00 | 129.141,00 | %2.25 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.06 |
 BNB | BNB | 37.948,00 | 36.430,00 | 37.877,00 | %2.16 |
 XRP | XRP | 69,68 | 66,81 | 69,06 | %1.7 |
 USDC | USDC | 48,78 | 48,75 | 48,89 | %0.05 |
 Solana | SOL | 5.480,24 | 5.244,94 | 5.431,03 | %1.4 |
 TRON | TRX | 16,76 | 16,54 | 16,92 | %1.14 |
 Zcash | ZEC | 74.788,00 | 69.757,00 | 74.682,00 | %4.29 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.588,75 | 4.386,67 | 4.580,84 | %2.14 |
 Dogecoin | DOGE | 4,32 | 4,12 | 4,28 | %1.12 |
 Monero | XMR | 27.545,00 | 25.288,00 | 27.662,00 | %3.27 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %3.52 |
 WhiteBIT Coin | WBT | 4.080,88 | 3.979,55 | 4.055,23 | %1.01 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.07 |
 Chainlink | LINK | 621,12 | 581,53 | 614,38 | %2.73 |
 Cardano | ADA | 11,30 | 10,66 | 11,35 | %1.47 |
 LEO Token | LEO | 435,53 | 433,51 | 437,43 | %0.3 |
 Stellar | XLM | 9,76 | 9,21 | 9,72 | %2.33 |
 NEAR Protocol | NEAR | 206,98 | 167,23 | 209,09 | %19.02 |
 Uniswap | UNI | 431,19 | 416,92 | 437,36 | %2.35 |
 Avalanche | AVAX | 571,14 | 461,40 | 557,55 | %11.65 |
 Bitcoin Cash | BCH | 12.552,19 | 11.875,98 | 12.442,92 | %1.15 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,79 | %0.07 |
 Dai | DAI | 48,78 | 48,77 | 48,80 | %0.06 |
 Litecoin | LTC | 2.883,82 | 2.761,19 | 2.888,96 | %1.76 |
 Canton | CC | 5,44 | 5,02 | 5,33 | %2.09 |
 USD1 | USD1 | 48,77 | 48,75 | 48,78 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,81 | 66,73 | 68,11 | %0.36 |
 Hedera | HBAR | 4,30 | 3,88 | 4,38 | %7.5 |
 Sui | SUI | 45,91 | 39,48 | 44,82 | %9.32 |
 MemeCore | M | 72,92 | 62,07 | 86,61 |  %-1.93 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000270 | %0.86 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %0.06 |
 Bittensor | TAO | 12.990,44 | 12.144,51 | 13.052,68 | %0.61 |
 Cronos | CRO | 2,95 | 2,81 | 2,93 | %1.98 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.06 |
 Tether Gold | XAUT | 213.115,00 | 213.004,00 | 213.687,00 | %-0.08 |
 Circle USYC | USYC | 55,52 | 55,52 | 55,52 | %0.05 |
 OKB | OKB | 5.807,74 | 5.590,37 | 5.785,36 | %1.36 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,19 | 56,14 | %0.08 |
 Ethena | ENA | 10,70 | 9,32 | 11,23 | %6.71 |
 Ondo | ONDO | 21,73 | 19,60 | 21,40 | %5.6 |
 Aave | AAVE | 6.792,70 | 6.506,17 | 6.914,01 | %-1.01 |
 Mantle | MNT | 29,94 | 28,56 | 30,60 | %-1.29 |
 Aster | ASTER | 36,43 | 35,47 | 37,20 | %-1.76 |
 Bitway | BTW | 36,21 | 28,76 | 40,51 | %24.87 |
 Pump.fun | PUMP | 0,210318 | 0,191140 | 0,212650 | %2 |
 Polkadot | DOT | 56,06 | 52,36 | 57,11 | %2.65 |
 Morpho | MORPHO | 132,86 | 120,91 | 134,18 | %4.08 |
 PAX Gold | PAXG | 212.724,00 | 212.668,00 | 213.241,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %0.07 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000201 | %-1.15 |
 Sky | SKY | 3,45 | 3,28 | 3,50 | %2.5 |
 Internet Computer | ICP | 142,08 | 133,82 | 144,08 | %1.99 |
 Worldcoin | WLD | 21,70 | 20,30 | 22,06 | %2.96 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.5 |
 USDD | USDD | 48,72 | 48,68 | 48,75 | %0.07 |
 Arbitrum | ARB | 10,76 | 9,64 | 10,96 | %8.46 |
 Venice Token | VVV | 1.444,14 | 1.258,66 | 1.457,17 | %14.31 |
 Bitget Token | BGB | 98,71 | 95,96 | 98,85 | %0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,73 | 56,77 | %0.06 |
 United Stables | U | 48,78 | 48,77 | 48,79 | %0.05 |
 USDGO | USDGO | 48,79 | 48,78 | 48,83 | %0.04 |
 Falcon USD | USDF | 48,60 | 48,56 | 48,61 | %0.08 |
 Ethereum Classic | ETC | 421,80 | 401,01 | 423,37 | %-0.74 |
 BFUSD | BFUSD | 48,77 | 48,76 | 48,78 | %0.06 |
 Akedo | AKE | 2,72 | 2,24 | 7,16 | %-13.88 |
 Lighter | LIT | 237,63 | 223,24 | 238,10 | %2.45 |
 POL (ex-MATIC) | POL | 5,31 | 5,03 | 5,36 | %4.12 |
 Gate | GT | 511,36 | 490,83 | 511,59 | %0.39 |
 Kaspa | KAS | 1,96 | 1,84 | 1,98 | %2.03 |
 Jupiter | JUP | 14,84 | 12,98 | 14,60 | %8.07 |
 Algorand | ALGO | 5,36 | 4,92 | 5,58 | %4.62 |
 KuCoin | KCS | 352,76 | 345,18 | 352,34 | %0.21 |
 Blockchain Capital | BCAP | 5.198,26 | 5.198,26 | 5.198,26 | %0.05 |
 Pi Network | PI | 4,21 | 4,06 | 4,20 | %2.43 |
 PancakeSwap | CAKE | 125,06 | 112,40 | 127,19 | %6.7 |
 Cosmos Hub | ATOM | 86,81 | 81,60 | 86,91 | %2.54 |
 Quant | QNT | 3.160,63 | 3.092,02 | 3.218,71 | %-1.18 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-2.62 |
 Render | RENDER | 85,60 | 73,47 | 85,65 | %11.06 |
 NEXO | NEXO | 40,62 | 39,59 | 41,39 | %-1.31 |
 Filecoin | FIL | 46,80 | 44,57 | 47,63 | %0.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,32 | 59,36 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,23 | 51,23 | 51,23 | %0.05 |
 Injective | INJ | 378,47 | 363,45 | 400,46 | %-2.16 |
 Dash | DASH | 2.845,28 | 2.661,25 | 2.856,57 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,23 | 547,23 | 547,23 | %0.05 |
 VeChain | VET | 0,416003 | 0,392723 | 0,427387 | %-2.11 |
 Ether.fi | ETHFI | 36,23 | 33,47 | 36,95 | %-0.79 |
 GHO | GHO | 48,74 | 48,73 | 48,75 | %0.06 |
 Aerodrome Finance | AERO | 32,92 | 31,13 | 32,71 | %2.4 |
 Aptos | APT | 36,87 | 34,66 | 37,30 | %3.25 |
 Stable | STABLE | 1,21 | 1,13 | 1,23 | %0.11 |
 Stacks | STX | 16,32 | 14,90 | 16,38 | %6.34 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,21 | %24,87 |
| NEAR Protocol | NEAR | 206,98 | %19,02 |
| Venice Token | VVV | 1.444,14 | %14,31 |
| Avalanche | AVAX | 571,14 | %11,65 |
| Render | RENDER | 85,60 | %11,06 |
| Sui | SUI | 45,91 | %9,32 |
| Arbitrum | ARB | 10,76 | %8,46 |
| Jupiter | JUP | 14,84 | %8,07 |
| Hedera | HBAR | 4,30 | %7,50 |
| Ethena | ENA | 10,70 | %6,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,72 | %-13,88 |
| JUST | JST | 5,52 | %-2,62 |
| Injective | INJ | 378,47 | %-2,16 |
| VeChain | VET | 0,416003 | %-2,11 |
| MemeCore | M | 72,92 | %-1,93 |
| Aster | ASTER | 36,43 | %-1,76 |
| NEXO | NEXO | 40,62 | %-1,31 |
| Mantle | MNT | 29,94 | %-1,29 |
| Quant | QNT | 3.160,63 | %-1,18 |
| Pepe | PEPE | 0,000198 | %-1,15 |
