Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.978.970,00 | 3.910.964,00 | 3.991.608,00 |  %0.4 |
 Ethereum | ETH | 130.898,00 | 125.304,00 | 131.847,00 | %2.25 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.06 |
 BNB | BNB | 38.064,00 | 36.430,00 | 38.145,00 | %2.27 |
 XRP | XRP | 69,36 | 66,82 | 69,85 | %1.38 |
 USDC | USDC | 48,78 | 48,75 | 48,89 | %0.06 |
 Solana | SOL | 5.472,46 | 5.245,05 | 5.500,93 | %1.26 |
 TRON | TRX | 16,73 | 16,54 | 16,92 | %0.93 |
 Zcash | ZEC | 74.880,00 | 69.758,00 | 75.357,00 | %3.68 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.595,33 | 4.386,76 | 4.603,19 | %2.29 |
 Dogecoin | DOGE | 4,32 | 4,12 | 4,34 | %1.35 |
 Monero | XMR | 27.478,00 | 25.289,00 | 27.685,00 | %4.31 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %3.59 |
 WhiteBIT Coin | WBT | 4.070,60 | 3.979,63 | 4.091,48 | %0.71 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.07 |
 Chainlink | LINK | 618,68 | 581,54 | 623,26 | %2.5 |
 Cardano | ADA | 11,24 | 10,66 | 11,35 | %0.82 |
 LEO Token | LEO | 436,16 | 433,52 | 437,44 | %0.42 |
 Stellar | XLM | 9,73 | 9,21 | 9,79 | %2.05 |
 NEAR Protocol | NEAR | 207,74 | 167,24 | 211,72 | %19.52 |
 Uniswap | UNI | 431,83 | 416,93 | 437,37 | %1.33 |
 Bitcoin Cash | BCH | 12.471,34 | 11.876,23 | 12.566,43 | %1 |
 Avalanche | AVAX | 563,71 | 461,41 | 574,69 | %13.5 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,79 | %0.07 |
 Dai | DAI | 48,79 | 48,77 | 48,80 | %0.08 |
 Litecoin | LTC | 2.884,86 | 2.761,24 | 2.890,93 | %2.1 |
 Canton | CC | 5,41 | 5,02 | 5,44 | %2.54 |
 USD1 | USD1 | 48,78 | 48,75 | 48,78 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,53 | 66,73 | 68,11 |  %-0.05 |
 Sui | SUI | 45,30 | 39,48 | 46,19 | %7.59 |
 Hedera | HBAR | 4,17 | 3,88 | 4,38 | %3.34 |
 MemeCore | M | 74,61 | 62,07 | 86,61 | %-0.26 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000272 | %0.71 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %0.07 |
 Bittensor | TAO | 12.993,50 | 12.144,76 | 13.028,63 | %-0.09 |
 Cronos | CRO | 2,96 | 2,81 | 2,98 | %1.23 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.06 |
 Tether Gold | XAUT | 213.327,00 | 212.739,00 | 213.691,00 | %0.04 |
 Circle USYC | USYC | 55,52 | 55,52 | 55,52 | %0.05 |
 OKB | OKB | 5.817,22 | 5.590,48 | 5.827,12 | %1.65 |
 Ripple USD | RLUSD | 48,79 | 48,78 | 48,80 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,19 | 56,18 | %0.74 |
 Ethena | ENA | 10,79 | 9,32 | 11,23 | %6.97 |
 Ondo | ONDO | 21,57 | 19,60 | 21,74 | %5.48 |
 Aave | AAVE | 6.790,55 | 6.506,31 | 6.914,15 | %-0.93 |
 Mantle | MNT | 30,04 | 28,56 | 30,48 | %-1.7 |
 Pump.fun | PUMP | 0,212012 | 0,191144 | 0,215605 | %3.4 |
 Aster | ASTER | 36,55 | 35,47 | 37,16 | %-1.53 |
 Bitway | BTW | 35,76 | 28,76 | 40,51 | %23.88 |
 Morpho | MORPHO | 136,93 | 120,92 | 136,64 | %6.43 |
 Polkadot | DOT | 55,92 | 52,36 | 57,12 | %1.87 |
 PAX Gold | PAXG | 212.886,00 | 212.334,00 | 213.245,00 | %0.02 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %-0.3 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000199 | %-1.17 |
 Sky | SKY | 3,47 | 3,29 | 3,50 | %2.15 |
 Internet Computer | ICP | 141,79 | 133,83 | 144,09 | %1.81 |
 Worldcoin | WLD | 21,51 | 20,30 | 22,06 | %2.19 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.07 |
 USDD | USDD | 48,70 | 48,68 | 48,76 | %0.04 |
 Arbitrum | ARB | 10,70 | 9,64 | 10,96 | %8.49 |
 Venice Token | VVV | 1.451,79 | 1.258,68 | 1.459,14 | %14.91 |
 Bitget Token | BGB | 98,62 | 95,96 | 98,85 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,77 | %0.09 |
 United Stables | U | 48,79 | 48,77 | 48,80 | %0.06 |
 USDGO | USDGO | 48,79 | 48,78 | 48,83 | %0.05 |
 Falcon USD | USDF | 48,60 | 48,56 | 48,61 | %0.08 |
 Ethereum Classic | ETC | 418,34 | 401,02 | 423,41 | %-0.62 |
 BFUSD | BFUSD | 48,78 | 48,76 | 48,78 | %0.06 |
 Akedo | AKE | 2,60 | 2,24 | 7,16 | %-16.5 |
 Lighter | LIT | 236,83 | 223,25 | 239,10 | %1.26 |
 POL (ex-MATIC) | POL | 5,30 | 5,03 | 5,36 | %3.35 |
 Gate | GT | 517,26 | 490,84 | 517,87 | %2.11 |
 Kaspa | KAS | 1,95 | 1,84 | 1,98 | %1.87 |
 Jupiter | JUP | 15,23 | 12,98 | 15,25 | %10.43 |
 Algorand | ALGO | 5,32 | 4,92 | 5,58 | %0.29 |
 KuCoin | KCS | 349,98 | 345,19 | 353,21 | %-0.6 |
 Blockchain Capital | BCAP | 5.198,36 | 5.198,36 | 5.198,36 | %0.05 |
 Pi Network | PI | 4,21 | 4,06 | 4,22 | %2.22 |
 PancakeSwap | CAKE | 126,38 | 112,41 | 127,32 | %7.45 |
 Quant | QNT | 3.163,09 | 3.092,08 | 3.215,88 | %-1.49 |
 Cosmos Hub | ATOM | 86,11 | 81,60 | 86,96 | %1.26 |
 JUST | JST | 5,54 | 5,43 | 5,70 | %-1.99 |
 Render | RENDER | 84,07 | 73,48 | 86,27 | %8.08 |
 NEXO | NEXO | 40,81 | 39,59 | 41,39 | %-1.17 |
 Filecoin | FIL | 46,63 | 44,57 | 47,63 | %-0.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,32 | 59,36 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,23 | 51,23 | 51,23 | %0.05 |
 Injective | INJ | 375,00 | 363,46 | 399,95 | %-5.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,24 | 547,24 | 547,24 | %0.05 |
 Dash | DASH | 2.819,21 | 2.661,31 | 2.859,36 | %-1.12 |
 VeChain | VET | 0,412854 | 0,392731 | 0,427395 | %-2.68 |
 Ether.fi | ETHFI | 36,23 | 33,47 | 36,95 | %-1.1 |
 GHO | GHO | 48,75 | 48,73 | 48,75 | %0.06 |
 Aerodrome Finance | AERO | 33,31 | 31,13 | 33,72 | %3.13 |
 Stable | STABLE | 1,21 | 1,13 | 1,23 | %1.44 |
 Aptos | APT | 36,35 | 34,66 | 37,30 | %2.47 |
 Stacks | STX | 15,97 | 14,90 | 16,60 | %3.06 |
 Beldex | BDX | 3,72 | 3,69 | 3,73 | %0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,76 | %23,88 |
| NEAR Protocol | NEAR | 207,74 | %19,52 |
| Venice Token | VVV | 1.451,79 | %14,91 |
| Avalanche | AVAX | 563,71 | %13,50 |
| Jupiter | JUP | 15,23 | %10,43 |
| Arbitrum | ARB | 10,70 | %8,49 |
| Render | RENDER | 84,07 | %8,08 |
| Sui | SUI | 45,30 | %7,59 |
| PancakeSwap | CAKE | 126,38 | %7,45 |
| Morpho | MORPHO | 136,93 | %6,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,60 | %-16,50 |
| Injective | INJ | 375,00 | %-5,43 |
| VeChain | VET | 0,412854 | %-2,68 |
| JUST | JST | 5,54 | %-1,99 |
| Mantle | MNT | 30,04 | %-1,70 |
| Aster | ASTER | 36,55 | %-1,53 |
| Quant | QNT | 3.163,09 | %-1,49 |
| Pepe | PEPE | 0,000198 | %-1,17 |
| NEXO | NEXO | 40,81 | %-1,17 |
| Dash | DASH | 2.819,21 | %-1,12 |
