Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.133,00 | 3.830.205,00 | 3.898.649,00 |  %-0.72 |
 Ethereum | ETH | 120.577,00 | 119.778,00 | 122.670,00 | %-0.35 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.013,00 | 35.867,00 | 36.735,00 | %-1.75 |
 XRP | XRP | 67,78 | 67,34 | 69,22 | %-1.31 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.082,46 | 5.034,50 | 5.193,27 | %-1.38 |
 TRON | TRX | 16,32 | 16,19 | 16,34 |  %0.81 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.287,00 | 55.125,00 | 60.508,00 | %1.78 |
 Hyperliquid | HYPE | 4.241,81 | 4.169,82 | 4.339,70 | %-0.12 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-0.08 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.89 |
 Monero | XMR | 25.967,00 | 25.316,00 | 26.456,00 | %-0.56 |
 Chainlink | LINK | 645,44 | 586,87 | 662,09 | %8.84 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0 |
 WhiteBIT Coin | WBT | 3.542,56 | 3.535,23 | 3.596,44 | %-0.79 |
 Cardano | ADA | 10,61 | 10,43 | 10,96 | %0.16 |
 LEO Token | LEO | 429,51 | 436,53 | 455,73 | %-5.15 |
 Stellar | XLM | 9,25 | 8,86 | 9,35 | %2.85 |
 Bitcoin Cash | BCH | 12.436,16 | 12.251,07 | 12.668,50 | %-1.28 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 339,82 | 334,15 | 358,27 | %0.7 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Litecoin | LTC | 2.707,81 | 2.611,43 | 2.722,12 | %3.11 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Canton | CC | 5,19 | 5,19 | 5,44 | %-2.8 |
 Gram (prev. Toncoin) | GRAM | 68,73 | 68,15 | 69,64 | %0.25 |
 Hedera | HBAR | 3,90 | 3,88 | 3,98 | %-0.98 |
 Avalanche | AVAX | 381,78 | 366,64 | 385,75 | %3.04 |
 Sui | SUI | 39,36 | 38,07 | 39,76 | %2.13 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %0.66 |
 NEAR Protocol | NEAR | 113,87 | 111,31 | 120,76 | %-0.9 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %0.2 |
 Tether Gold | XAUT | 212.722,00 | 212.357,00 | 214.357,00 | %-0.73 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,78 | 53,41 | 56,55 | %-0.47 |
 Bittensor | TAO | 12.923,94 | 11.421,15 | 13.397,43 | %13.19 |
 OKB | OKB | 5.556,85 | 5.436,21 | 5.555,61 | %0.49 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,62 | %-0.01 |
 Aster | ASTER | 38,60 | 36,44 | 38,58 | %2.21 |
 Mantle | MNT | 30,74 | 28,88 | 32,35 | %4.06 |
 Aave | AAVE | 6.475,30 | 6.387,88 | 6.630,62 | %-0.45 |
 PAX Gold | PAXG | 212.931,00 | 212.485,00 | 214.565,00 | %-0.75 |
 Ondo | ONDO | 18,77 | 17,99 | 19,12 | %2.93 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.25 |
 Morpho | MORPHO | 124,33 | 121,98 | 128,14 | %0.26 |
 Ethena | ENA | 8,24 | 8,11 | 8,60 | %-2.37 |
 Internet Computer | ICP | 146,55 | 128,77 | 148,05 | %13.86 |
 Polkadot | DOT | 47,45 | 45,88 | 49,70 | %2.87 |
 Pump.fun | PUMP | 0,202527 | 0,182324 | 0,204824 | %4.49 |
 Worldcoin | WLD | 21,69 | 19,66 | 22,52 | %10.78 |
 Sky | SKY | 3,30 | 3,30 | 3,49 | %-4.97 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-0.84 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.15 |
 USDD | USDD | 48,40 | 48,31 | 48,42 | %0.1 |
 Bitget Token | BGB | 98,61 | 96,56 | 99,79 | %1.8 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Falcon USD | USDF | 48,29 | 48,10 | 48,98 | %0.02 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0 |
 Bitway | BTW | 22,03 | 19,61 | 22,54 | %-1.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,90 | 57,02 | %0.08 |
 Ethereum Classic | ETC | 376,44 | 369,96 | 384,39 | %0.82 |
 Lighter | LIT | 217,27 | 209,77 | 229,70 | %-3.55 |
 Arbitrum | ARB | 8,00 | 7,78 | 9,50 | %-14.78 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-1.34 |
 POL (ex-MATIC) | POL | 4,72 | 4,66 | 4,78 | %1.05 |
 Kaspa | KAS | 1,72 | 1,46 | 1,74 | %17.44 |
 KuCoin | KCS | 343,03 | 341,49 | 346,35 | %-0.86 |
 Blockchain Capital | BCAP | 5.144,67 | 5.144,67 | 5.144,67 | %-0.01 |
 Gate | GT | 433,67 | 429,21 | 449,71 | %-1.91 |
 Quant | QNT | 3.172,62 | 3.143,94 | 3.253,94 | %-0.24 |
 JUST | JST | 5,27 | 5,30 | 5,48 | %-3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,50 | 59,63 | %0.08 |
 Dash | DASH | 3.320,16 | 3.214,59 | 3.498,60 | %-0.44 |
 Algorand | ALGO | 4,59 | 4,51 | 4,69 | %-0.06 |
 Cosmos Hub | ATOM | 78,05 | 75,72 | 79,48 | %1.03 |
 Jupiter | JUP | 12,44 | 11,79 | 13,67 | %-0.15 |
 NEXO | NEXO | 39,96 | 40,05 | 40,73 | %-1.12 |
 Venice Token | VVV | 822,66 | 821,86 | 865,79 | %-0.35 |
 Render | RENDER | 74,73 | 71,56 | 76,24 | %4.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 107,13 | 104,64 | 108,84 | %-0.21 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,55 | 37,86 | 39,98 | %2.44 |
 Official Trump | TRUMP | 110,25 | 108,14 | 114,80 | %-3.41 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.5 |
 VeChain | VET | 0,344250 | 0,338442 | 0,356062 | %2.14 |
 Curve DAO | CRV | 18,45 | 17,55 | 19,63 | %2.33 |
 XDC Network | XDC | 1,43 | 1,35 | 1,43 | %5.09 |
 Pons | PONS | 39,32 | 35,48 | 46,09 | %-12.46 |
 Flare | FLR | 0,320649 | 0,318614 | 0,326774 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,72 | %17,44 |
| Internet Computer | ICP | 146,55 | %13,86 |
| Bittensor | TAO | 12.923,94 | %13,19 |
| Worldcoin | WLD | 21,69 | %10,78 |
| Chainlink | LINK | 645,44 | %8,84 |
| XDC Network | XDC | 1,43 | %5,09 |
| Render | RENDER | 74,73 | %4,83 |
| Pump.fun | PUMP | 0,202527 | %4,49 |
| Mantle | MNT | 30,74 | %4,06 |
| Litecoin | LTC | 2.707,81 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,00 | %-14,78 |
| Pons | PONS | 39,32 | %-12,46 |
| LEO Token | LEO | 429,51 | %-5,15 |
| Sky | SKY | 3,30 | %-4,97 |
| Lighter | LIT | 217,27 | %-3,55 |
| Official Trump | TRUMP | 110,25 | %-3,41 |
| JUST | JST | 5,27 | %-3,12 |
| Rain | RAIN | 0,80 | %-2,89 |
| Canton | CC | 5,19 | %-2,80 |
| Ethena | ENA | 8,24 | %-2,37 |
