Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.937.703,00 | 3.908.912,00 | 3.992.184,00 |  %-1.04 |
 Ethereum | ETH | 126.625,00 | 125.238,00 | 129.507,00 | %-1.61 |
 Tether | USDT | 48,75 | 48,74 | 48,75 |  %0 |
 BNB | BNB | 36.837,00 | 36.411,00 | 37.477,00 | %-1.62 |
 XRP | XRP | 67,48 | 66,78 | 70,32 | %-3.35 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %-0 |
 Solana | SOL | 5.277,09 | 5.242,30 | 5.472,25 | %-3.05 |
 TRON | TRX | 16,79 | 16,48 | 16,91 | %1.9 |
 Zcash | ZEC | 70.129,00 | 69.722,00 | 74.211,00 | %-5.61 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.35 |
 Hyperliquid | HYPE | 4.459,22 | 4.384,46 | 4.551,85 | %-1.84 |
 Dogecoin | DOGE | 4,17 | 4,12 | 4,44 | %-3.57 |
 Monero | XMR | 26.448,00 | 25.275,00 | 27.852,00 | %-5.26 |
 WhiteBIT Coin | WBT | 4.008,64 | 3.977,55 | 4.075,71 | %-1.34 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-6.75 |
 Chainlink | LINK | 596,75 | 581,24 | 617,86 | %-2.83 |
 Cardano | ADA | 10,87 | 10,65 | 11,27 | %-1.73 |
 LEO Token | LEO | 435,67 | 433,29 | 437,21 | %-0.03 |
 Stellar | XLM | 9,43 | 9,20 | 9,78 | %-2.52 |
 Uniswap | UNI | 420,42 | 412,77 | 434,90 | %-3.22 |
 Bitcoin Cash | BCH | 12.057,59 | 11.870,00 | 12.518,80 | %-2.8 |
 Avalanche | AVAX | 540,76 | 459,25 | 532,78 | %17.91 |
 NEAR Protocol | NEAR | 182,53 | 167,15 | 182,86 | %4.89 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 Dai | DAI | 48,77 | 48,74 | 48,77 | %0.02 |
 Litecoin | LTC | 2.790,08 | 2.759,80 | 2.848,25 | %-1.3 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.01 |
 Canton | CC | 5,18 | 5,02 | 5,54 | %-4.23 |
 Gram (prev. Toncoin) | GRAM | 67,06 | 66,69 | 68,21 | %-1.06 |
 Hedera | HBAR | 4,26 | 3,88 | 4,34 | %7.92 |
 MemeCore | M | 75,69 | 62,04 | 86,57 | %20.82 |
 Sui | SUI | 40,49 | 39,46 | 43,19 | %-1.38 |
 Global Dollar | USDG | 48,77 | 48,75 | 48,77 | %0 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-2 |
 Cronos | CRO | 2,85 | 2,81 | 2,94 | %-2.22 |
 Bittensor | TAO | 12.345,08 | 12.138,39 | 13.276,77 | %-7.07 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.113,00 | 212.897,00 | 213.410,00 | %-0.09 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.680,47 | 5.587,55 | 5.870,73 | %-3.54 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,77 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.36 |
 Aave | AAVE | 6.595,04 | 6.502,89 | 7.013,17 | %-5.23 |
 Ethena | ENA | 9,80 | 9,31 | 10,72 | %2.44 |
 Ondo | ONDO | 20,09 | 19,59 | 21,42 | %-6.29 |
 Aster | ASTER | 35,56 | 35,45 | 37,59 | %-4.54 |
 Mantle | MNT | 29,11 | 28,55 | 31,14 | %-5.8 |
 Bitway | BTW | 35,21 | 27,78 | 40,48 | %27.11 |
 Pump.fun | PUMP | 0,197757 | 0,191044 | 0,208057 | %-1.38 |
 PAX Gold | PAXG | 212.628,00 | 212.561,00 | 212.969,00 | %-0.13 |
 Polkadot | DOT | 53,95 | 52,34 | 55,62 | %-1.38 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.33 |
 Morpho | MORPHO | 122,23 | 120,85 | 132,78 | %-6.52 |
 Pepe | PEPE | 0,000192 | 0,000187 | 0,000210 | %3.06 |
 Sky | SKY | 3,35 | 3,28 | 3,41 | %-0.49 |
 Internet Computer | ICP | 135,21 | 133,76 | 144,77 | %-3.19 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.76 |
 Worldcoin | WLD | 20,79 | 20,29 | 21,48 | %-0.83 |
 USDD | USDD | 48,68 | 48,65 | 48,73 | %0.01 |
 Bitget Token | BGB | 98,25 | 95,91 | 100,40 | %-1.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Venice Token | VVV | 1.416,10 | 1.220,52 | 1.456,44 | %2.53 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %-0.01 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %0.12 |
 Arbitrum | ARB | 9,77 | 9,63 | 10,63 | %-4.46 |
 Ethereum Classic | ETC | 407,29 | 400,81 | 427,59 | %-0.6 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0.01 |
 Akedo | AKE | 2,54 | 2,24 | 7,15 | %-16.01 |
 Lighter | LIT | 226,54 | 223,13 | 251,80 | %-10.15 |
 POL (ex-MATIC) | POL | 5,06 | 5,03 | 5,18 | %-2.12 |
 Gate | GT | 500,98 | 490,59 | 518,88 | %0.81 |
 Kaspa | KAS | 1,90 | 1,84 | 1,99 | %-2.23 |
 Algorand | ALGO | 5,42 | 4,87 | 5,38 | %10.63 |
 KuCoin | KCS | 346,43 | 345,01 | 355,12 | %-2.37 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.1 |
 JUST | JST | 5,64 | 5,54 | 5,80 | %0.35 |
 Quant | QNT | 3.123,76 | 3.090,46 | 3.240,73 | %-2.3 |
 PancakeSwap | CAKE | 120,99 | 112,35 | 123,65 | %3.14 |
 Cosmos Hub | ATOM | 83,81 | 81,56 | 85,61 | %-0.39 |
 Jupiter | JUP | 13,16 | 12,97 | 13,95 | %-4.69 |
 NEXO | NEXO | 39,81 | 39,57 | 41,41 | %-3.44 |
 Render | RENDER | 75,66 | 73,44 | 77,96 | %-2.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Injective | INJ | 381,52 | 362,26 | 405,79 | %5.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Filecoin | FIL | 45,05 | 44,54 | 55,06 | %-6 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,400482 | 0,392525 | 0,430834 | %-2.06 |
 Dash | DASH | 2.665,59 | 2.659,91 | 2.915,75 | %-8.33 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Ether.fi | ETHFI | 33,94 | 33,45 | 36,93 | %-5.43 |
 Aerodrome Finance | AERO | 31,98 | 31,11 | 32,83 | %-2.38 |
 Stable | STABLE | 1,19 | 1,13 | 1,25 | %-4.13 |
 Aptos | APT | 35,11 | 34,65 | 36,34 | %-2.65 |
 Beldex | BDX | 3,72 | 3,68 | 3,73 | %0.49 |
 Stacks | STX | 15,09 | 14,68 | 16,19 | %1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,21 | %27,11 |
| MemeCore | M | 75,69 | %20,82 |
| Avalanche | AVAX | 540,76 | %17,91 |
| Algorand | ALGO | 5,42 | %10,63 |
| Hedera | HBAR | 4,26 | %7,92 |
| Injective | INJ | 381,52 | %5,96 |
| NEAR Protocol | NEAR | 182,53 | %4,89 |
| PancakeSwap | CAKE | 120,99 | %3,14 |
| Pepe | PEPE | 0,000192 | %3,06 |
| Venice Token | VVV | 1.416,10 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,54 | %-16,01 |
| Lighter | LIT | 226,54 | %-10,15 |
| Dash | DASH | 2.665,59 | %-8,33 |
| Bittensor | TAO | 12.345,08 | %-7,07 |
| Rain | RAIN | 0,63 | %-6,75 |
| Morpho | MORPHO | 122,23 | %-6,52 |
| Ondo | ONDO | 20,09 | %-6,29 |
| Filecoin | FIL | 45,05 | %-6,00 |
| Mantle | MNT | 29,11 | %-5,80 |
| Zcash | ZEC | 70.129,00 | %-5,61 |
