Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.916.996,00 | 3.908.912,00 | 3.992.282,00 |  %-1.1 |
 Ethereum | ETH | 125.506,00 | 125.238,00 | 129.507,00 | %-2.61 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0 |
 BNB | BNB | 36.522,00 | 36.411,00 | 37.681,00 | %-2.27 |
 XRP | XRP | 67,11 | 66,78 | 70,78 | %-3.18 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0 |
 Solana | SOL | 5.268,68 | 5.242,30 | 5.472,25 | %-3.51 |
 TRON | TRX | 16,70 | 16,46 | 16,70 |  %1.47 |
 Zcash | ZEC | 70.259,00 | 69.991,00 | 75.549,00 | %-8.1 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.32 |
 Hyperliquid | HYPE | 4.439,18 | 4.384,46 | 4.551,85 | %-1.04 |
 Dogecoin | DOGE | 4,13 | 4,12 | 4,44 | %-3.61 |
 Monero | XMR | 25.594,00 | 25.275,00 | 28.770,00 | %-10.08 |
 WhiteBIT Coin | WBT | 3.985,64 | 3.977,55 | 4.075,71 | %-1.83 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.11 |
 Chainlink | LINK | 584,17 | 581,24 | 617,86 | %-4.66 |
 LEO Token | LEO | 435,32 | 433,25 | 436,83 | %0.32 |
 Cardano | ADA | 10,67 | 10,67 | 11,27 | %-2.85 |
 Stellar | XLM | 9,24 | 9,22 | 9,91 | %-1.95 |
 Uniswap | UNI | 427,62 | 412,77 | 447,08 | %-4.44 |
 Bitcoin Cash | BCH | 11.972,53 | 11.870,00 | 12.518,80 | %-1.83 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0 |
 NEAR Protocol | NEAR | 172,50 | 167,15 | 179,82 | %-5.13 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0 |
 Litecoin | LTC | 2.774,61 | 2.759,80 | 2.848,25 | %-0.75 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.01 |
 Avalanche | AVAX | 475,39 | 441,89 | 526,11 | %6.53 |
 Canton | CC | 5,05 | 5,03 | 5,54 | %-6.48 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 66,69 | 68,21 | %-0.22 |
 Hedera | HBAR | 3,92 | 3,88 | 4,08 | %-0.15 |
 Sui | SUI | 39,60 | 39,54 | 43,19 | %-4.61 |
 MemeCore | M | 70,25 | 62,04 | 86,57 | %11.66 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000277 | %-1.97 |
 Cronos | CRO | 2,81 | 2,82 | 2,94 | %-3.43 |
 Bittensor | TAO | 12.216,96 | 12.219,95 | 13.322,18 | %-6.28 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.146,00 | 212.897,00 | 213.410,00 | %-0.05 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.627,68 | 5.587,55 | 5.998,78 | %-2.77 |
 Akedo | AKE | 5,16 | 2,72 | 4,84 | %64.25 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,29 | 56,11 | %-0.32 |
 Aave | AAVE | 6.604,79 | 6.618,03 | 7.021,15 | %-6.38 |
 Ethena | ENA | 9,96 | 9,22 | 10,72 | %5.28 |
 Ondo | ONDO | 19,97 | 19,59 | 21,53 | %0.22 |
 Bitway | BTW | 35,78 | 27,68 | 30,86 | %17.47 |
 Aster | ASTER | 35,71 | 35,59 | 37,59 | %-4.04 |
 Mantle | MNT | 28,85 | 28,55 | 31,45 | %-3.09 |
 PAX Gold | PAXG | 212.659,00 | 212.581,00 | 212.969,00 | %-0.1 |
 Pump.fun | PUMP | 0,196519 | 0,191423 | 0,208057 | %-2.94 |
 Polkadot | DOT | 53,26 | 52,34 | 55,62 | %-2.81 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.52 |
 Morpho | MORPHO | 121,78 | 122,11 | 135,81 | %-10.82 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000210 | %3.43 |
 Sky | SKY | 3,30 | 3,28 | 3,48 | %-5.61 |
 Internet Computer | ICP | 134,73 | 133,76 | 144,77 | %-3.77 |
 USDD | USDD | 48,67 | 48,65 | 48,73 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.01 |
 Worldcoin | WLD | 20,43 | 20,37 | 21,48 | %-1.47 |
 Arbitrum | ARB | 10,36 | 9,80 | 10,63 | %-0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,99 | 95,91 | 100,40 | %-0.25 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.07 |
 Falcon USD | USDF | 48,54 | 48,50 | 48,60 | %-0.03 |
 Venice Token | VVV | 1.375,19 | 1.220,52 | 1.389,11 | %-1.09 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0 |
 Ethereum Classic | ETC | 403,13 | 400,81 | 427,59 | %-2.83 |
 Lighter | LIT | 230,21 | 223,13 | 257,08 | %-8.91 |
 POL (ex-MATIC) | POL | 5,11 | 5,03 | 5,21 | %0.51 |
 Kaspa | KAS | 1,90 | 1,84 | 1,99 | %1.65 |
 Gate | GT | 494,33 | 487,04 | 518,88 | %0.57 |
 KuCoin | KCS | 347,35 | 346,34 | 355,24 | %-2.16 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,12 | 4,06 | 4,16 | %-0.35 |
 JUST | JST | 5,56 | 5,57 | 5,80 | %-2.94 |
 Quant | QNT | 3.094,67 | 3.099,45 | 3.240,73 | %-1.82 |
 Algorand | ALGO | 4,95 | 4,80 | 5,37 | %2.81 |
 PancakeSwap | CAKE | 119,48 | 112,35 | 121,68 | %1.18 |
 Cosmos Hub | ATOM | 82,27 | 81,98 | 86,18 | %-2.32 |
 Jupiter | JUP | 13,10 | 13,00 | 13,99 | %-4.03 |
 NEXO | NEXO | 40,50 | 40,30 | 41,66 | %-1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Filecoin | FIL | 46,33 | 46,04 | 55,06 | %-3.03 |
 Render | RENDER | 73,70 | 73,75 | 79,52 | %-3.92 |
 Injective | INJ | 379,56 | 359,14 | 405,79 | %3.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.717,57 | 2.718,08 | 2.962,83 | %-8.24 |
 VeChain | VET | 0,401477 | 0,401423 | 0,430834 | %-3.28 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Ether.fi | ETHFI | 34,00 | 33,99 | 36,93 | %-5.28 |
 Aerodrome Finance | AERO | 31,49 | 31,11 | 33,34 | %-4.84 |
 Aptos | APT | 35,03 | 34,65 | 36,61 | %-2.09 |
 Stable | STABLE | 1,13 | 1,13 | 1,25 | %-8.43 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.15 |
 Stacks | STX | 15,33 | 14,57 | 16,19 | %6.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 5,16 | %64,25 |
| Bitway | BTW | 35,78 | %17,47 |
| MemeCore | M | 70,25 | %11,66 |
| Avalanche | AVAX | 475,39 | %6,53 |
| Stacks | STX | 15,33 | %6,25 |
| Ethena | ENA | 9,96 | %5,28 |
| Injective | INJ | 379,56 | %3,45 |
| Pepe | PEPE | 0,000192 | %3,43 |
| Algorand | ALGO | 4,95 | %2,81 |
| Kaspa | KAS | 1,90 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 121,78 | %-10,82 |
| Monero | XMR | 25.594,00 | %-10,08 |
| Lighter | LIT | 230,21 | %-8,91 |
| Stable | STABLE | 1,13 | %-8,43 |
| Dash | DASH | 2.717,57 | %-8,24 |
| Zcash | ZEC | 70.259,00 | %-8,10 |
| Canton | CC | 5,05 | %-6,48 |
| Aave | AAVE | 6.604,79 | %-6,38 |
| Bittensor | TAO | 12.216,96 | %-6,28 |
| Sky | SKY | 3,30 | %-5,61 |
