Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.392,00 | 80.155,00 | 81.864,00 |  %-1.02 |
 Ethereum | ETH | 2.572,24 | 2.568,10 | 2.655,64 | %-2.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 750,77 | 746,64 | 772,67 | %-2 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 108,23 | 107,50 | 112,21 | %-3.23 |
 TRON | TRX | 0,342122 | 0,337646 | 0,342855 |  %1.29 |
 Zcash | ZEC | 1.440,24 | 1.435,22 | 1.548,45 | %-6.94 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.32 |
 Hyperliquid | HYPE | 90,89 | 89,91 | 93,34 | %-1.44 |
 Dogecoin | DOGE | 0,084801 | 0,084508 | 0,091052 | %-3.81 |
 Monero | XMR | 521,41 | 518,29 | 589,94 | %-11.53 |
 WhiteBIT Coin | WBT | 81,76 | 81,56 | 83,58 | %-1.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013170 | 0,013168 | 0,014006 | %-5.44 |
 Chainlink | LINK | 12,02 | 11,92 | 12,67 | %-3.94 |
 Cardano | ADA | 0,220218 | 0,218425 | 0,231163 | %-2.62 |
 LEO Token | LEO | 8,95 | 8,88 | 8,96 | %0.71 |
 Stellar | XLM | 0,189642 | 0,188749 | 0,203310 | %-2.1 |
 Uniswap | UNI | 8,75 | 8,46 | 9,17 | %-3.79 |
 Bitcoin Cash | BCH | 245,91 | 243,40 | 256,71 | %-2.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,58 | 3,43 | 3,68 | %-2.77 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 9,98 | 9,06 | 10,79 | %7.82 |
 Litecoin | LTC | 57,01 | 56,59 | 58,41 | %-1.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,103690 | 0,102843 | 0,113632 | %-6.29 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-0.08 |
 Hedera | HBAR | 0,080717 | 0,079527 | 0,083749 | %0.29 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-5.39 |
 MemeCore | M | 1,47 | 1,27 | 1,78 | %13.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.5 |
 Cronos | CRO | 0,057909 | 0,057552 | 0,060372 | %-3.4 |
 Bittensor | TAO | 249,98 | 248,91 | 273,18 | %-7.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.368,11 | 4.365,59 | 4.376,12 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,43 | 114,58 | 123,01 | %-5.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.24 |
 Aave | AAVE | 135,05 | 135,20 | 143,81 | %-5.7 |
 Ethena | ENA | 0,204115 | 0,190920 | 0,219782 | %7.5 |
 Ondo | ONDO | 0,411920 | 0,401798 | 0,441448 | %-0.05 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-4.4 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %17.28 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.11 |
 Pump.fun | PUMP | 0,004048 | 0,003917 | 0,004266 | %-2.42 |
 PAX Gold | PAXG | 4.359,02 | 4.359,12 | 4.367,08 | %-0.14 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-3.33 |
 World Liberty Financial | WLFI | 0,058049 | 0,057320 | 0,059403 | %-1.83 |
 Morpho | MORPHO | 2,48 | 2,48 | 2,75 | %-9.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.03 |
 Sky | SKY | 0,068771 | 0,067327 | 0,070149 | %-1.14 |
 Internet Computer | ICP | 2,77 | 2,74 | 2,97 | %-3.74 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,420214 | 0,417599 | 0,440425 | %-1.79 |
 Arbitrum | ARB | 0,213854 | 0,200860 | 0,218059 | %1.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-0.93 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 28,93 | 25,03 | 28,81 | %2.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,31 | 8,22 | 8,77 | %-2 |
 Lighter | LIT | 4,69 | 4,58 | 5,23 | %-9.26 |
 Akedo | AKE | 0,051157 | 0,055845 | 0,146656 | %-17.78 |
 POL (ex-MATIC) | POL | 0,104344 | 0,103070 | 0,106841 | %-0.81 |
 Gate | GT | 10,17 | 9,99 | 10,64 | %1.12 |
 Kaspa | KAS | 0,038344 | 0,037683 | 0,040842 | %0.2 |
 KuCoin | KCS | 7,16 | 7,10 | 7,28 | %-1.66 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084613 | 0,083199 | 0,085333 | %-0.79 |
 JUST | JST | 0,113834 | 0,113903 | 0,118997 | %-3.09 |
 Quant | QNT | 63,70 | 63,37 | 66,45 | %-2.21 |
 Algorand | ALGO | 0,101734 | 0,098708 | 0,110094 | %2.9 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,50 | %2.04 |
 Jupiter | JUP | 0,270001 | 0,266477 | 0,286863 | %-3.02 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,77 | %-3.66 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.73 |
 Render | RENDER | 1,52 | 1,51 | 1,63 | %-4.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,69 | 7,36 | 8,32 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,86 | 55,51 | 60,59 | %-7.77 |
 VeChain | VET | 0,008203 | 0,008187 | 0,008835 | %-3.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-6.29 |
 Aerodrome Finance | AERO | 0,64 | 0,64 | 0,68 | %-4.96 |
 Stable | STABLE | 0,024086 | 0,023167 | 0,025703 | %-4.86 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %-2.28 |
 Beldex | BDX | 0,075842 | 0,075479 | 0,076097 | %0.28 |
 Stacks | STX | 0,314942 | 0,300479 | 0,331991 | %0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %17,28 |
| MemeCore | M | 1,47 | %13,91 |
| Avalanche | AVAX | 9,98 | %7,82 |
| Ethena | ENA | 0,204115 | %7,50 |
| Pepe | PEPE | 0,000004 | %3,03 |
| Algorand | ALGO | 0,101734 | %2,90 |
| Venice Token | VVV | 28,93 | %2,64 |
| PancakeSwap | CAKE | 2,48 | %2,04 |
| Injective | INJ | 7,69 | %1,59 |
| TRON | TRX | 0,342122 | %1,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,051157 | %-17,78 |
| Monero | XMR | 521,41 | %-11,53 |
| Morpho | MORPHO | 2,48 | %-9,47 |
| Lighter | LIT | 4,69 | %-9,26 |
| Bittensor | TAO | 249,98 | %-7,87 |
| Dash | DASH | 55,86 | %-7,77 |
| Zcash | ZEC | 1.440,24 | %-6,94 |
| Canton | CC | 0,103690 | %-6,29 |
| Ether.fi | ETHFI | 0,69 | %-6,29 |
| Aave | AAVE | 135,05 | %-5,70 |
