Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.271,00 | 80.276,00 | 81.864,00 |  %-1.26 |
 Ethereum | ETH | 2.570,06 | 2.571,18 | 2.655,71 | %-2.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 746,93 | 747,34 | 772,67 | %-1.95 |
 XRP | XRP | 1,37 | 1,37 | 1,45 | %-3.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 107,51 | 107,53 | 113,38 | %-5.39 |
 TRON | TRX | 0,339047 | 0,337075 | 0,340661 |  %0.08 |
 Zcash | ZEC | 1.448,89 | 1.451,22 | 1.590,80 | %-6.5 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.5 |
 Hyperliquid | HYPE | 90,07 | 90,05 | 93,85 | %-4.62 |
 Dogecoin | DOGE | 0,085243 | 0,085268 | 0,091052 | %-3.47 |
 Monero | XMR | 526,18 | 525,74 | 589,94 | %-9.04 |
 WhiteBIT Coin | WBT | 81,70 | 81,64 | 83,58 | %-2.01 |
 Rain | RAIN | 0,013618 | 0,013337 | 0,014035 | %1.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 11,96 | 11,96 | 12,67 | %-4.02 |
 Cardano | ADA | 0,219327 | 0,219449 | 0,231409 | %-6.36 |
 LEO Token | LEO | 8,89 | 8,88 | 8,96 | %-0.08 |
 Stellar | XLM | 0,189690 | 0,189545 | 0,203310 | %-2.88 |
 Uniswap | UNI | 8,61 | 8,46 | 9,41 | %-4.63 |
 Bitcoin Cash | BCH | 243,40 | 243,76 | 256,71 | %-5.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,49 | 3,44 | 3,79 | %-8.39 |
 Litecoin | LTC | 56,68 | 56,63 | 59,16 | %-3.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 9,49 | 8,36 | 10,79 | %10.63 |
 Canton | CC | 0,104301 | 0,104279 | 0,113632 | %-7.92 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-0.53 |
 MemeCore | M | 1,55 | 1,27 | 1,57 | %18.55 |
 Hedera | HBAR | 0,079807 | 0,078191 | 0,083749 | %0.23 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-0.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.5 |
 Cronos | CRO | 0,058325 | 0,058248 | 0,060372 | %-2.2 |
 Bittensor | TAO | 253,13 | 251,60 | 273,18 | %-1.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.366,46 | 4.366,48 | 4.376,20 | %-0.17 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 114,63 | 115,07 | 123,01 | %-2.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.33 |
 Aave | AAVE | 137,18 | 137,33 | 146,60 | %-5.35 |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | %-2.76 |
 Aster | ASTER | 0,73 | 0,73 | 0,78 | %-6.59 |
 Ethena | ENA | 0,194124 | 0,173703 | 0,219782 | %10.97 |
 Ondo | ONDO | 0,402568 | 0,393936 | 0,441448 | %-1.2 |
 PAX Gold | PAXG | 4.359,83 | 4.359,84 | 4.368,92 | %-0.14 |
 Pump.fun | PUMP | 0,003944 | 0,003937 | 0,004276 | %-8.21 |
 Polkadot | DOT | 1,08 | 1,07 | 1,15 | %-6.49 |
 World Liberty Financial | WLFI | 0,057359 | 0,057320 | 0,059403 | %-2.85 |
 Morpho | MORPHO | 2,54 | 2,54 | 2,81 | %-6.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.11 |
 Bitway | BTW | 0,60 | 0,57 | 0,63 | %-3.94 |
 Sky | SKY | 0,067635 | 0,067646 | 0,071940 | %-4.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.2 |
 Internet Computer | ICP | 2,75 | 2,74 | 2,97 | %-5.3 |
 Worldcoin | WLD | 0,422708 | 0,414683 | 0,440425 | %-1.85 |
 Akedo | AKE | 0,062231 | 0,040260 | 0,085644 | %46.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %-0.21 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.08 |
 Arbitrum | ARB | 0,202721 | 0,200860 | 0,217285 | %-6.4 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,26 | 8,13 | 8,77 | %-0.67 |
 Venice Token | VVV | 25,86 | 25,03 | 29,03 | %-9.23 |
 Lighter | LIT | 4,58 | 4,59 | 5,27 | %-8.52 |
 POL (ex-MATIC) | POL | 0,103271 | 0,102634 | 0,107179 | %-3.58 |
 Gate | GT | 10,12 | 9,99 | 10,64 | %0.34 |
 Kaspa | KAS | 0,037761 | 0,037600 | 0,040842 | %-2.22 |
 KuCoin | KCS | 7,15 | 7,15 | 7,32 | %-1.25 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116174 | 0,115122 | 0,118997 | %-0.23 |
 Pi Network | PI | 0,083318 | 0,083314 | 0,086104 | %-3.53 |
 Quant | QNT | 64,41 | 63,03 | 66,45 | %1.04 |
 Algorand | ALGO | 0,102189 | 0,095639 | 0,110094 | %4.7 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,77 | %-4.29 |
 Jupiter | JUP | 0,266718 | 0,265723 | 0,286863 | %-3.4 |
 PancakeSwap | CAKE | 2,32 | 2,32 | 2,45 | %-4.94 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %-0.24 |
 Render | RENDER | 1,53 | 1,52 | 1,63 | %-3.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,75 | 6,76 | 8,32 | %13.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,48 | 56,37 | 61,90 | %-9.27 |
 VeChain | VET | 0,008359 | 0,007891 | 0,008835 | %5.91 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,76 | %-1.4 |
 Aerodrome Finance | AERO | 0,64 | 0,64 | 0,68 | %-1.31 |
 Aptos | APT | 0,71 | 0,70 | 0,78 | %-7.08 |
 Stable | STABLE | 0,023420 | 0,023429 | 0,025703 | %-8 |
 Beldex | BDX | 0,075639 | 0,075255 | 0,076763 | %0.03 |
 Stacks | STX | 0,309951 | 0,276672 | 0,331991 | %8.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,062231 | %46,73 |
| MemeCore | M | 1,55 | %18,55 |
| Injective | INJ | 7,75 | %13,54 |
| Ethena | ENA | 0,194124 | %10,97 |
| Avalanche | AVAX | 9,49 | %10,63 |
| Stacks | STX | 0,309951 | %8,84 |
| VeChain | VET | 0,008359 | %5,91 |
| Algorand | ALGO | 0,102189 | %4,70 |
| Pepe | PEPE | 0,000004 | %4,11 |
| Rain | RAIN | 0,013618 | %1,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 56,48 | %-9,27 |
| Venice Token | VVV | 25,86 | %-9,23 |
| Monero | XMR | 526,18 | %-9,04 |
| Lighter | LIT | 4,58 | %-8,52 |
| NEAR Protocol | NEAR | 3,49 | %-8,39 |
| Pump.fun | PUMP | 0,003944 | %-8,21 |
| Stable | STABLE | 0,023420 | %-8,00 |
| Canton | CC | 0,104301 | %-7,92 |
| Aptos | APT | 0,71 | %-7,08 |
| Aster | ASTER | 0,73 | %-6,59 |
