Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.719,00 | 79.636,00 | 81.698,00 |  %-1.72 |
 Ethereum | ETH | 2.303,61 | 2.292,94 | 2.384,72 | %-2.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 745,11 | 743,32 | 761,04 | %-0.33 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-3.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,51 | 99,23 | 103,65 | %-2.61 |
 TRON | TRX | 0,330359 | 0,329042 | 0,332064 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.08 |
 Zcash | ZEC | 1.233,26 | 1.234,93 | 1.327,53 | %-6.8 |
 Hyperliquid | HYPE | 78,26 | 78,15 | 82,35 | %-3.83 |
 Dogecoin | DOGE | 0,077651 | 0,077427 | 0,080673 | %-2.83 |
 Monero | XMR | 585,66 | 586,54 | 618,63 | %-2.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 76,45 | 76,34 | 78,52 | %-1.91 |
 LEO Token | LEO | 9,47 | 9,25 | 9,47 | %1.76 |
 Chainlink | LINK | 11,35 | 11,29 | 11,95 | %-3.74 |
 Cardano | ADA | 0,196717 | 0,195778 | 0,209247 | %-5.37 |
 Stellar | XLM | 0,167372 | 0,166968 | 0,174678 | %-2.88 |
 NEAR Protocol | NEAR | 4,41 | 4,43 | 4,79 | %-6.61 |
 Bitcoin Cash | BCH | 275,41 | 280,86 | 304,28 | %-7.3 |
 Rain | RAIN | 0,006771 | 0,006698 | 0,007208 | %-6.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 57,32 | 57,06 | 59,71 | %-0.53 |
 Uniswap | UNI | 6,96 | 6,91 | 7,33 | %-2.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,096598 | 0,095350 | 0,104583 | %-3.18 |
 Avalanche | AVAX | 8,56 | 8,58 | 9,13 | %-5.56 |
 Sui | SUI | 0,90 | 0,90 | 0,96 | %-4.57 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.05 |
 Tether Gold | XAUT | 4.033,20 | 4.020,50 | 4.070,87 | %-0.06 |
 Hedera | HBAR | 0,073218 | 0,073101 | 0,076877 | %-5.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 246,49 | 245,29 | 261,95 | %-4.91 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.54 |
 Quant | QNT | 190,79 | 190,26 | 203,02 | %-3.96 |
 Cronos | CRO | 0,052680 | 0,052276 | 0,054366 | %-2.81 |
 Bitway | BTW | 1,76 | 1,68 | 1,85 | %0.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,194454 | 0,192813 | 0,214008 | %-6.38 |
 MemeCore | M | 1,04 | 1,02 | 1,14 | %-3.79 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 109,84 | 109,24 | 111,71 | %-0.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.35 |
 Aave | AAVE | 129,17 | 128,61 | 138,38 | %-4.75 |
 Ondo | ONDO | 0,404071 | 0,402695 | 0,428603 | %-4.09 |
 Pump.fun | PUMP | 0,004193 | 0,004157 | 0,004617 | %-4.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.25 |
 PAX Gold | PAXG | 4.039,48 | 4.029,84 | 4.076,28 | %-0.11 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.29 |
 Polkadot | DOT | 0,97 | 0,97 | 1,04 | %-4.38 |
 Mantle | MNT | 0,497557 | 0,497015 | 0,53 | %-6.81 |
 World Liberty Financial | WLFI | 0,051479 | 0,051339 | 0,052764 | %-1.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,413053 | 0,413283 | 0,450019 | %-6.65 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-1.69 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Sky | SKY | 0,063627 | 0,063731 | 0,066821 | %-3.91 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.05 |
 Internet Computer | ICP | 2,53 | 2,52 | 2,68 | %-3.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-1.75 |
 Ethereum Classic | ETC | 7,34 | 7,33 | 7,71 | %-4.64 |
 Arbitrum | ARB | 0,164200 | 0,163353 | 0,177946 | %-3.77 |
 JUST | JST | 0,140512 | 0,138843 | 0,141350 | %1.18 |
 Venice Token | VVV | 23,06 | 22,64 | 25,13 | %-8.87 |
 KuCoin | KCS | 7,47 | 7,46 | 7,61 | %-0.65 |
 Gate | GT | 9,68 | 9,60 | 9,92 | %-0.83 |
 Kaspa | KAS | 0,035579 | 0,035339 | 0,037526 | %-1.06 |
 POL (ex-MATIC) | POL | 0,089586 | 0,089509 | 0,093072 | %-3.4 |
 Algorand | ALGO | 0,098686 | 0,098845 | 0,105751 | %-5.68 |
 Jupiter | JUP | 0,266947 | 0,266982 | 0,291556 | %-5.53 |
 Cosmos Hub | ATOM | 1,59 | 1,58 | 1,66 | %-3.67 |
 Pi Network | PI | 0,075548 | 0,075354 | 0,076803 | %-1.45 |
 Render | RENDER | 1,61 | 1,61 | 1,74 | %-5.49 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-1.24 |
 Injective | INJ | 7,53 | 7,51 | 8,19 | %-5.74 |
 Filecoin | FIL | 0,87 | 0,87 | 0,93 | %-5.29 |
 Lighter | LIT | 2,81 | 2,76 | 3,09 | %-7.75 |
 PancakeSwap | CAKE | 2,04 | 2,04 | 2,13 | %-2.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 Dash | DASH | 51,46 | 51,54 | 55,40 | %-6.48 |
 Midnight | NIGHT | 0,039527 | 0,039158 | 0,042501 | %-7.01 |
 XDC Network | XDC | 0,032601 | 0,032306 | 0,034234 | %-3.17 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.34 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | %-6.91 |
 Pearl | PEARL | 1,74 | 1,58 | 1,88 | %4.93 |
 Aptos | APT | 0,66 | 0,66 | 0,72 | %-6.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,070963 | 0,070560 | 0,074881 | %-3.87 |
 Pyth Network | PYTH | 0,069899 | 0,069966 | 0,074386 | %-4.49 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,74 | %4,93 |
| LEO Token | LEO | 9,47 | %1,76 |
| JUST | JST | 0,140512 | %1,18 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,248970 |
| Bitway | BTW | 1,76 | %0,375900 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,084030 |
| USDD | USDD | 1,00 | %0,056750 |
| GHO | GHO | 1,00 | %0,022980 |
| Tether | USDT | 1,00 | %0,021280 |
| USDGO | USDGO | 1,00 | %0,016310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,06 | %-8,87 |
| Lighter | LIT | 2,81 | %-7,75 |
| Bitcoin Cash | BCH | 275,41 | %-7,30 |
| Midnight | NIGHT | 0,039527 | %-7,01 |
| LayerZero | ZRO | 1,62 | %-6,91 |
| Mantle | MNT | 0,497557 | %-6,81 |
| Zcash | ZEC | 1.233,26 | %-6,80 |
| Worldcoin | WLD | 0,413053 | %-6,65 |
| NEAR Protocol | NEAR | 4,41 | %-6,61 |
| Dash | DASH | 51,46 | %-6,48 |
