Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.242,00 | 80.838,00 | 81.864,00 |  %0.2 |
 Ethereum | ETH | 2.632,20 | 2.604,22 | 2.655,71 | %0.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 762,34 | 757,65 | 772,67 | %-0.1 |
 XRP | XRP | 1,41 | 1,39 | 1,45 | %0.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,75 | 110,08 | 113,93 | %-2.08 |
 TRON | TRX | 0,339984 | 0,337075 | 0,340377 | %0.45 |
 Zcash | ZEC | 1.474,53 | 1.468,04 | 1.590,80 | %-6.64 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.61 |
 Hyperliquid | HYPE | 91,65 | 91,01 | 94,48 | %-1.25 |
 Dogecoin | DOGE | 0,087834 | 0,086510 | 0,091052 | %-0.03 |
 Monero | XMR | 545,63 | 533,75 | 589,94 | %-4.35 |
 WhiteBIT Coin | WBT | 82,88 | 82,56 | 83,61 | %-0.35 |
 Rain | RAIN | 0,013740 | 0,013334 | 0,014035 | %2.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,41 | 12,22 | 12,67 | %1.15 |
 Cardano | ADA | 0,227179 | 0,221091 | 0,234678 | %0.94 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %-0.09 |
 Stellar | XLM | 0,196340 | 0,191293 | 0,203310 | %1.96 |
 Uniswap | UNI | 8,65 | 8,46 | 9,41 | %-2.82 |
 Bitcoin Cash | BCH | 254,77 | 245,38 | 257,88 | %-0.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,59 | 3,44 | 3,91 | %-5.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,75 | 56,74 | 59,16 | %-0.07 |
 Avalanche | AVAX | 9,89 | 8,20 | 9,81 | %20.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,109201 | 0,108638 | 0,113632 | %-1.32 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %-0.02 |
 Hedera | HBAR | 0,081425 | 0,078191 | 0,082326 | %2.46 |
 Sui | SUI | 0,86 | 0,81 | 0,89 | %5.84 |
 MemeCore | M | 1,52 | 1,27 | 1,57 | %16.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %0.45 |
 Bittensor | TAO | 263,49 | 249,01 | 273,18 | %6.15 |
 Cronos | CRO | 0,059558 | 0,058546 | 0,060428 | %-0.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.374,45 | 4.370,64 | 4.376,20 | %-0.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 117,98 | 115,66 | 123,01 | %0.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Aave | AAVE | 141,67 | 139,45 | 146,60 | %1.84 |
 Aster | ASTER | 0,77 | 0,75 | 0,79 | %-1.69 |
 Ethena | ENA | 0,205017 | 0,167490 | 0,209621 | %20.95 |
 Ondo | ONDO | 0,421360 | 0,393936 | 0,441448 | %5.84 |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | %-0.96 |
 Pump.fun | PUMP | 0,004228 | 0,004054 | 0,004304 | %-1.14 |
 Polkadot | DOT | 1,12 | 1,10 | 1,16 | %-0.86 |
 PAX Gold | PAXG | 4.365,42 | 4.362,84 | 4.368,92 | %-0.18 |
 World Liberty Financial | WLFI | 0,058220 | 0,057877 | 0,059403 | %-1.26 |
 Morpho | MORPHO | 2,58 | 2,49 | 2,81 | %5.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %7.63 |
 Sky | SKY | 0,069065 | 0,068356 | 0,072000 | %-0.97 |
 Internet Computer | ICP | 2,86 | 2,82 | 2,97 | %-0.23 |
 Bitway | BTW | 0,58 | 0,57 | 0,65 | %-6.09 |
 Worldcoin | WLD | 0,433121 | 0,414683 | 0,440425 | %1.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,064553 | 0,040260 | 0,085644 | %43.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 Bitget Token | BGB | 2,01 | 1,98 | 2,06 | %0.9 |
 Arbitrum | ARB | 0,205596 | 0,202962 | 0,227783 | %-7.43 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,55 | 8,13 | 8,59 | %4.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 25,60 | 25,03 | 29,44 | %-8.81 |
 Lighter | LIT | 4,73 | 4,67 | 5,27 | %-2.9 |
 POL (ex-MATIC) | POL | 0,104873 | 0,102634 | 0,108596 | %-2.22 |
 Gate | GT | 10,52 | 9,90 | 10,64 | %5.77 |
 Kaspa | KAS | 0,038609 | 0,037600 | 0,040842 | %3.19 |
 KuCoin | KCS | 7,22 | 7,19 | 7,32 | %0.71 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116942 | 0,112981 | 0,118997 | %3.36 |
 Pi Network | PI | 0,084919 | 0,084017 | 0,086574 | %-0.29 |
 Quant | QNT | 65,43 | 63,03 | 66,45 | %3.25 |
 Jupiter | JUP | 0,279692 | 0,264735 | 0,286863 | %5.83 |
 Cosmos Hub | ATOM | 1,75 | 1,67 | 1,78 | %1.3 |
 Algorand | ALGO | 0,102090 | 0,095639 | 0,102632 | %4.44 |
 PancakeSwap | CAKE | 2,40 | 2,37 | 2,45 | %-1.93 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %0.11 |
 Injective | INJ | 8,18 | 6,66 | 8,19 | %24.07 |
 Render | RENDER | 1,56 | 1,53 | 1,63 | %1.43 |
 Filecoin | FIL | 0,97 | 0,94 | 1,13 | %3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Dash | DASH | 58,54 | 57,83 | 64,07 | %-9.73 |
 VeChain | VET | 0,008699 | 0,007790 | 0,008800 | %10.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Ether.fi | ETHFI | 0,75 | 0,71 | 0,75 | %3.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,024969 | 0,024043 | 0,025703 | %0.11 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,68 | %1.48 |
 Aptos | APT | 0,73 | 0,70 | 0,78 | %-0.45 |
 Beldex | BDX | 0,075753 | 0,075255 | 0,076763 | %0.27 |
 Stacks | STX | 0,315638 | 0,276672 | 0,323954 | %11.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,064553 | %43,32 |
| Injective | INJ | 8,18 | %24,07 |
| Ethena | ENA | 0,205017 | %20,95 |
| Avalanche | AVAX | 9,89 | %20,76 |
| MemeCore | M | 1,52 | %16,69 |
| Stacks | STX | 0,315638 | %11,04 |
| VeChain | VET | 0,008699 | %10,34 |
| Pepe | PEPE | 0,000004 | %7,63 |
| Bittensor | TAO | 263,49 | %6,15 |
| Sui | SUI | 0,86 | %5,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 58,54 | %-9,73 |
| Venice Token | VVV | 25,60 | %-8,81 |
| Arbitrum | ARB | 0,205596 | %-7,43 |
| Zcash | ZEC | 1.474,53 | %-6,64 |
| Bitway | BTW | 0,58 | %-6,09 |
| NEAR Protocol | NEAR | 3,59 | %-5,38 |
| Monero | XMR | 545,63 | %-4,35 |
| Lighter | LIT | 4,73 | %-2,90 |
| Uniswap | UNI | 8,65 | %-2,82 |
| POL (ex-MATIC) | POL | 0,104873 | %-2,22 |
