Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.056,00 | 3.968.653,00 | 4.071.452,00 |  %-1.11 |
 Ethereum | ETH | 115.487,00 | 114.269,00 | 118.843,00 | %-1.56 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.491,00 | 37.043,00 | 37.927,00 | %0.84 |
 XRP | XRP | 64,48 | 64,18 | 66,83 | %-2.66 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.982,97 | 4.944,92 | 5.165,53 | %-1.98 |
 TRON | TRX | 16,49 | 16,40 | 16,55 | %0.05 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.08 |
 Zcash | ZEC | 62.022,00 | 61.330,00 | 65.875,00 | %-5.63 |
 Hyperliquid | HYPE | 3.932,11 | 3.892,77 | 4.104,05 | %-3.11 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-1.92 |
 Monero | XMR | 29.287,00 | 29.071,00 | 30.830,00 | %-2.26 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.824,93 | 3.804,27 | 3.913,10 | %-1.26 |
 Chainlink | LINK | 570,32 | 562,52 | 595,64 | %-2.54 |
 LEO Token | LEO | 471,60 | 460,84 | 471,94 | %2.1 |
 Cardano | ADA | 9,90 | 9,76 | 10,43 | %-3.95 |
 Stellar | XLM | 8,39 | 8,32 | 8,71 | %-1.98 |
 NEAR Protocol | NEAR | 221,15 | 219,58 | 238,81 | %-5 |
 Bitcoin Cash | BCH | 13.912,70 | 13.720,55 | 15.163,67 | %-6.22 |
 Rain | RAIN | 0,329163 | 0,333818 | 0,356215 | %-7.66 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0 |
 Litecoin | LTC | 2.855,11 | 2.841,39 | 2.975,55 | %-0.39 |
 Uniswap | UNI | 349,71 | 344,48 | 365,39 | %-2.57 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0 |
 Canton | CC | 4,80 | 4,75 | 5,21 | %-3.43 |
 Avalanche | AVAX | 431,28 | 426,38 | 454,84 | %-3.87 |
 Sui | SUI | 45,33 | 44,83 | 47,86 | %-3.15 |
 Gram (prev. Toncoin) | GRAM | 60,65 | 60,05 | 62,39 | %-1.67 |
 Tether Gold | XAUT | 200.956,00 | 200.362,00 | 202.873,00 | %0.02 |
 Hedera | HBAR | 3,66 | 3,63 | 3,83 | %-4.08 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.394,48 | 12.224,31 | 13.054,38 | %-3.76 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000251 | %-2.07 |
 Quant | QNT | 9.589,77 | 9.481,80 | 10.117,59 | %-2.81 |
 Cronos | CRO | 2,64 | 2,61 | 2,71 | %-2.15 |
 Bitway | BTW | 87,99 | 83,96 | 92,01 | %0.29 |
 Ethena | ENA | 9,83 | 9,61 | 10,67 | %-4.01 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.01 |
 MemeCore | M | 52,79 | 50,58 | 56,92 | %-5.11 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %0.02 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.505,79 | 5.443,81 | 5.566,86 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0 |
 Pepe | PEPE | 0,000249 | 0,000235 | 0,000258 | %2.94 |
 Aave | AAVE | 6.483,81 | 6.409,44 | 6.896,34 | %-3.74 |
 Ondo | ONDO | 20,34 | 20,07 | 21,36 | %-2.55 |
 Pump.fun | PUMP | 0,212055 | 0,207154 | 0,230084 | %-2.56 |
 Falcon USD | USDF | 49,58 | 49,57 | 49,65 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,27 | 56,53 | %0.21 |
 PAX Gold | PAXG | 201.218,00 | 200.828,00 | 203.142,00 | %-0.08 |
 Aster | ASTER | 34,75 | 34,47 | 35,76 | %-2.32 |
 Polkadot | DOT | 48,57 | 47,96 | 51,82 | %-3 |
 Mantle | MNT | 24,98 | 24,77 | 26,65 | %-5.64 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-2.26 |
 United Stables | U | 49,77 | 49,76 | 49,82 | %-0.01 |
 Worldcoin | WLD | 20,73 | 20,52 | 22,43 | %-5.01 |
 Morpho | MORPHO | 108,85 | 107,79 | 112,24 | %-1.9 |
 Sky | SKY | 3,22 | 3,17 | 3,33 | %-2.14 |
 USDD | USDD | 49,74 | 49,64 | 49,77 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.28 |
 Internet Computer | ICP | 127,11 | 125,80 | 133,59 | %-2.03 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0 |
 Bitget Token | BGB | 92,58 | 92,35 | 94,32 | %-1.59 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.04 |
 Ethereum Classic | ETC | 368,52 | 365,32 | 384,08 | %-3.54 |
 Venice Token | VVV | 1.172,74 | 1.128,24 | 1.230,01 | %-5.2 |
 Arbitrum | ARB | 8,24 | 8,14 | 8,87 | %-2.7 |
 JUST | JST | 7,02 | 6,93 | 7,04 | %1.4 |
 KuCoin | KCS | 372,05 | 371,76 | 379,44 | %-0.68 |
 Gate | GT | 482,45 | 478,64 | 494,18 | %-0.4 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %-0.23 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,64 | %-2.06 |
 Algorand | ALGO | 4,97 | 4,91 | 5,27 | %-4.21 |
 Jupiter | JUP | 13,39 | 13,28 | 14,53 | %-4.79 |
 Cosmos Hub | ATOM | 79,70 | 78,85 | 82,55 | %-2.54 |
 Pi Network | PI | 3,78 | 3,75 | 3,83 | %-0.87 |
 Render | RENDER | 81,04 | 80,35 | 86,52 | %-4.45 |
 Open USD | OUSD | 49,78 | 49,75 | 50,02 | %0.01 |
 NEXO | NEXO | 39,59 | 39,16 | 40,12 | %-0.76 |
 Injective | INJ | 377,38 | 374,44 | 407,97 | %-5.79 |
 Filecoin | FIL | 43,58 | 43,27 | 46,45 | %-4.33 |
 PancakeSwap | CAKE | 102,49 | 101,60 | 106,23 | %-1.65 |
 Lighter | LIT | 139,42 | 137,43 | 153,89 | %-7.85 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,09 | 561,14 | %0.01 |
 Dash | DASH | 2.545,24 | 2.551,21 | 2.738,52 | %-7.47 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,10 | %-5.36 |
 Ether.fi | ETHFI | 32,71 | 32,14 | 34,25 | %-1.76 |
 XDC Network | XDC | 1,64 | 1,61 | 1,71 | %-2.01 |
 LayerZero | ZRO | 81,37 | 80,27 | 88,41 | %-5.31 |
 Pearl | PEARL | 85,71 | 78,68 | 93,82 | %4.12 |
 Aptos | APT | 33,01 | 32,69 | 35,86 | %-4.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.01 |
 Beldex | BDX | 3,52 | 3,51 | 3,73 | %-3.95 |
 Pyth Network | PYTH | 3,51 | 3,47 | 3,71 | %-3.94 |
 Aerodrome Finance | AERO | 33,41 | 33,18 | 35,61 | %-3.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,71 | %4,12 |
| Pepe | PEPE | 0,000249 | %2,94 |
| LEO Token | LEO | 471,60 | %2,10 |
| JUST | JST | 7,02 | %1,40 |
| BNB | BNB | 37.491,00 | %0,84 |
| Bitway | BTW | 87,99 | %0,293660 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | %0,211970 |
| OKB | OKB | 5.505,79 | %0,121150 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,083930 |
| USDD | USDD | 49,74 | %0,065870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 139,42 | %-7,85 |
| Rain | RAIN | 0,329163 | %-7,66 |
| Dash | DASH | 2.545,24 | %-7,47 |
| Bitcoin Cash | BCH | 13.912,70 | %-6,22 |
| Injective | INJ | 377,38 | %-5,79 |
| Mantle | MNT | 24,98 | %-5,64 |
| Zcash | ZEC | 62.022,00 | %-5,63 |
| Midnight | NIGHT | 1,97 | %-5,36 |
| LayerZero | ZRO | 81,37 | %-5,31 |
| Venice Token | VVV | 1.172,74 | %-5,20 |
