Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.593,00 | 3.658.494,00 | 3.732.545,00 |  %1.18 |
 Ethereum | ETH | 119.002,00 | 115.427,00 | 119.331,00 | %1.9 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.03 |
 BNB | BNB | 35.345,00 | 34.484,00 | 35.441,00 | %2.61 |
 XRP | XRP | 63,54 | 60,92 | 63,97 | %1.64 |
 USDC | USDC | 48,65 | 48,65 | 48,67 | %0.04 |
 Solana | SOL | 4.894,22 | 4.678,30 | 4.883,63 | %3.61 |
 TRON | TRX | 16,30 | 16,26 | 16,36 | %0.11 |
 Zcash | ZEC | 67.067,00 | 58.412,00 | 67.582,00 | %16.15 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.69 |
 Hyperliquid | HYPE | 3.923,82 | 3.757,25 | 3.909,02 | %3.89 |
 Dogecoin | DOGE | 3,96 | 3,81 | 3,97 | %2.3 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.163,00 | 23.613,00 | 24.628,00 |  %-1.32 |
 WhiteBIT Coin | WBT | 3.835,35 | 3.753,39 | 3.836,37 | %1.21 |
 Rain | RAIN | 0,59 | 0,59 | 0,67 | %-12.59 |
 Chainlink | LINK | 545,78 | 516,88 | 546,43 | %3.95 |
 LEO Token | LEO | 434,66 | 429,84 | 437,98 | %0.46 |
 Cardano | ADA | 9,72 | 9,27 | 9,73 | %3.4 |
 Stellar | XLM | 8,91 | 8,40 | 9,08 | %4.91 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.08 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.04 |
 Bitcoin Cash | BCH | 10.963,43 | 10.417,82 | 10.870,83 | %3.4 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.03 |
 Uniswap | UNI | 337,40 | 292,41 | 343,06 | %10.83 |
 Litecoin | LTC | 2.573,61 | 2.444,46 | 2.575,23 | %4.34 |
 Canton | CC | 4,98 | 4,33 | 5,00 | %12.56 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 62,64 | 64,47 | %0.85 |
 NEAR Protocol | NEAR | 135,69 | 117,11 | 134,30 | %17.42 |
 Avalanche | AVAX | 368,61 | 349,36 | 369,36 | %4.77 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.05 |
 Hedera | HBAR | 3,61 | 3,50 | 3,63 | %-0.18 |
 Shiba Inu | SHIB | 0,000246 | 0,000231 | 0,000246 | %4.06 |
 Sui | SUI | 35,18 | 33,01 | 35,30 | %5.41 |
 Cronos | CRO | 2,83 | 2,67 | 2,87 | %6.2 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.04 |
 Tether Gold | XAUT | 209.898,00 | 206.516,00 | 211.949,00 | %-0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.138,92 | 10.418,80 | 11.098,43 | %6.42 |
 MemeCore | M | 54,71 | 53,09 | 55,07 | %2.47 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 OKB | OKB | 5.445,81 | 5.288,87 | 5.467,14 | %1.95 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.05 |
 Aster | ASTER | 36,02 | 32,58 | 36,19 | %10.44 |
 Bitway | BTW | 34,98 | 34,23 | 38,41 | %-6.94 |
 Aave | AAVE | 5.993,55 | 5.516,37 | 6.028,77 | %3.69 |
 PAX Gold | PAXG | 210.041,00 | 206.689,00 | 212.167,00 | %-0.41 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.43 |
 Mantle | MNT | 27,16 | 26,27 | 27,37 | %2.94 |
 Pump.fun | PUMP | 0,189709 | 0,173704 | 0,190050 | %10.67 |
 Polkadot | DOT | 49,39 | 46,43 | 50,51 | %7.33 |
 Ondo | ONDO | 17,22 | 15,78 | 17,29 | %8.67 |
 Ethena | ENA | 7,46 | 6,86 | 7,54 | %8.71 |
 USDD | USDD | 48,58 | 48,58 | 48,62 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.1 |
 Morpho | MORPHO | 104,75 | 99,52 | 105,87 | %3.86 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000171 | %3.59 |
 Internet Computer | ICP | 125,12 | 118,62 | 125,67 | %3.32 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.08 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,89 | %-0.53 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.02 |
 Worldcoin | WLD | 18,27 | 17,35 | 18,42 | %3.71 |
 Bitget Token | BGB | 93,15 | 91,70 | 93,27 | %0.55 |
 Sky | SKY | 2,78 | 2,71 | 2,89 | %-3.41 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 241,58 | 203,70 | 244,70 | %15.59 |
 Venice Token | VVV | 1.240,27 | 1.066,56 | 1.232,46 | %14.66 |
 Ethereum Classic | ETC | 360,88 | 344,88 | 363,28 | %3.61 |
 Arbitrum | ARB | 8,11 | 7,54 | 8,43 | %7.63 |
 POL (ex-MATIC) | POL | 4,70 | 4,42 | 4,76 | %4.33 |
 Gate | GT | 452,83 | 438,45 | 458,18 | %2.43 |
 Blockchain Capital | BCAP | 5.185,86 | 5.185,86 | 5.185,86 | %0.04 |
 KuCoin | KCS | 340,43 | 326,76 | 340,85 | %3.25 |
 JUST | JST | 5,69 | 5,63 | 5,73 | %1.17 |
 Kaspa | KAS | 1,68 | 1,55 | 1,68 | %7.98 |
 Pi Network | PI | 4,03 | 3,92 | 4,18 | %-1.14 |
 Quant | QNT | 2.997,08 | 2.864,27 | 3.002,72 | %3.43 |
 Cosmos Hub | ATOM | 75,10 | 71,50 | 75,31 | %4.13 |
 Algorand | ALGO | 4,39 | 4,15 | 4,46 | %2.68 |
 NEXO | NEXO | 38,94 | 37,90 | 39,10 | %0.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,05 | 59,49 | %-0.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 PancakeSwap | CAKE | 116,03 | 105,48 | 114,45 | %9.68 |
 Jupiter | JUP | 11,01 | 10,10 | 11,03 | %7.8 |
 Dash | DASH | 2.846,33 | 2.552,44 | 2.938,56 | %12.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Render | RENDER | 67,97 | 62,67 | 67,96 | %8.09 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.04 |
 Marscat Token | MCAT | 33,99 | 10,56 | 32,27 | %145.83 |
 Filecoin | FIL | 39,00 | 37,43 | 39,51 | %-0.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Stable | STABLE | 1,15 | 1,15 | 1,31 | %-11.67 |
 VeChain | VET | 0,350543 | 0,331500 | 0,355604 | %1.2 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %-0.21 |
 Ether.fi | ETHFI | 29,43 | 28,03 | 29,90 | %3.98 |
 Injective | INJ | 272,89 | 251,26 | 272,02 | %4.91 |
 Aerodrome Finance | AERO | 27,03 | 25,20 | 27,01 | %4.63 |
 Flare | FLR | 0,308240 | 0,303051 | 0,309339 | %1.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 33,99 | %145,83 |
| NEAR Protocol | NEAR | 135,69 | %17,42 |
| Zcash | ZEC | 67.067,00 | %16,15 |
| Lighter | LIT | 241,58 | %15,59 |
| Venice Token | VVV | 1.240,27 | %14,66 |
| Canton | CC | 4,98 | %12,56 |
| Dash | DASH | 2.846,33 | %12,49 |
| Uniswap | UNI | 337,40 | %10,83 |
| Aster | ASTER | 36,02 | %10,44 |
| Pump.fun | PUMP | 0,189709 | %10,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,59 | %-12,59 |
| Stable | STABLE | 1,15 | %-11,67 |
| Bitway | BTW | 34,98 | %-6,94 |
| Sky | SKY | 2,78 | %-3,41 |
| Monero | XMR | 24.163,00 | %-1,32 |
| Pi Network | PI | 4,03 | %-1,14 |
| Filecoin | FIL | 39,00 | %-0,814480 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,529120 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | %-0,528200 |
| PAX Gold | PAXG | 210.041,00 | %-0,406170 |
