Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.722.792,00 | 3.658.459,00 | 3.732.510,00 |  %0.9 |
 Ethereum | ETH | 118.866,00 | 115.426,00 | 118.901,00 | %1.99 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.290,00 | 34.278,00 | 35.441,00 | %1.88 |
 XRP | XRP | 63,21 | 60,92 | 63,97 | %0.62 |
 USDC | USDC | 48,65 | 48,65 | 48,69 | %0.02 |
 Solana | SOL | 4.853,43 | 4.678,25 | 4.864,10 | %2.92 |
 TRON | TRX | 16,33 | 16,26 | 16,36 | %0.26 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 66.198,00 | 56.941,00 | 67.577,00 | %15.87 |
 Hyperliquid | HYPE | 3.853,14 | 3.753,08 | 3.902,92 | %2.6 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,96 | %1.37 |
 USDS | USDS | 48,64 | 48,64 | 48,67 | %0.03 |
 Monero | XMR | 24.212,00 | 23.613,00 | 24.811,00 |  %-1.65 |
 WhiteBIT Coin | WBT | 3.829,37 | 3.753,35 | 3.834,71 | %1.07 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-7.85 |
 Chainlink | LINK | 544,08 | 516,87 | 543,55 | %3.82 |
 LEO Token | LEO | 435,16 | 429,83 | 437,98 | %0.59 |
 Cardano | ADA | 9,59 | 9,27 | 9,59 | %1.34 |
 Stellar | XLM | 8,87 | 8,40 | 9,08 | %3.63 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.06 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.763,34 | 10.417,72 | 10.819,69 | %0.71 |
 USD1 | USD1 | 48,63 | 48,63 | 48,64 | %0.02 |
 Uniswap | UNI | 327,52 | 292,40 | 334,67 | %7.05 |
 Litecoin | LTC | 2.546,24 | 2.444,44 | 2.542,38 | %2.59 |
 Canton | CC | 4,80 | 4,33 | 5,00 | %8.51 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 62,64 | 64,34 | %0.31 |
 NEAR Protocol | NEAR | 131,69 | 112,57 | 131,93 | %15.81 |
 Avalanche | AVAX | 366,10 | 349,36 | 367,91 | %3.09 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.03 |
 Hedera | HBAR | 3,59 | 3,50 | 3,64 | %-0.82 |
 Sui | SUI | 35,16 | 33,01 | 35,27 | %5.1 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000244 | %2.22 |
 Cronos | CRO | 2,84 | 2,66 | 2,87 | %5.57 |
 PayPal USD | PYUSD | 48,64 | 48,64 | 48,67 | %0.02 |
 Tether Gold | XAUT | 209.444,00 | 206.514,00 | 211.947,00 | %-0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.951,71 | 10.392,62 | 11.019,50 | %3.85 |
 MemeCore | M | 54,44 | 53,09 | 55,07 | %1.78 |
 OKB | OKB | 5.437,89 | 5.288,82 | 5.436,46 | %0.78 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,56 | 55,82 | %0.05 |
 Aster | ASTER | 35,67 | 32,52 | 35,71 | %8.36 |
 Bitway | BTW | 34,84 | 34,76 | 38,41 | %-6.6 |
 Aave | AAVE | 5.962,17 | 5.516,31 | 5.980,24 | %1.95 |
 PAX Gold | PAXG | 209.542,00 | 206.687,00 | 212.165,00 | %-0.47 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.15 |
 Mantle | MNT | 27,21 | 26,27 | 27,37 | %2.83 |
 Pump.fun | PUMP | 0,189323 | 0,168800 | 0,187548 | %10.63 |
 Polkadot | DOT | 49,14 | 45,70 | 50,51 | %6.71 |
 Ondo | ONDO | 17,14 | 15,76 | 17,29 | %7.64 |
 Ethena | ENA | 7,38 | 6,74 | 7,52 | %8.91 |
 USDD | USDD | 48,59 | 48,59 | 48,63 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.03 |
 Morpho | MORPHO | 104,56 | 99,52 | 104,10 | %3.8 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000169 | %2.67 |
 Internet Computer | ICP | 124,98 | 118,62 | 125,67 | %2.3 |
 USDGO | USDGO | 48,69 | 48,68 | 48,70 | %0.05 |
 United Stables | U | 48,65 | 48,63 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,94 | %-0.58 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %0 |
 Worldcoin | WLD | 18,09 | 17,35 | 18,31 | %2.65 |
 Bitget Token | BGB | 92,79 | 91,70 | 93,27 | %1.07 |
 Sky | SKY | 2,77 | 2,71 | 2,91 | %-5.12 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 235,01 | 203,69 | 237,10 | %14.32 |
 Venice Token | VVV | 1.215,05 | 1.062,82 | 1.232,45 | %14.35 |
 Ethereum Classic | ETC | 361,60 | 344,87 | 361,67 | %3.45 |
 Arbitrum | ARB | 8,09 | 7,39 | 8,43 | %9.98 |
 POL (ex-MATIC) | POL | 4,67 | 4,41 | 4,76 | %5.43 |
 Gate | GT | 453,56 | 436,47 | 458,17 | %2.91 |
 Blockchain Capital | BCAP | 5.185,81 | 5.185,81 | 5.185,81 | %0.04 |
 JUST | JST | 5,69 | 5,62 | 5,73 | %1.13 |
 KuCoin | KCS | 339,59 | 326,76 | 340,39 | %2.87 |
 Pi Network | PI | 4,05 | 3,92 | 4,23 | %-3.8 |
 Kaspa | KAS | 1,62 | 1,54 | 1,64 | %3.39 |
 Quant | QNT | 2.948,53 | 2.864,24 | 2.982,58 | %1.47 |
 Algorand | ALGO | 4,36 | 4,15 | 4,44 | %1.31 |
 Cosmos Hub | ATOM | 74,15 | 71,50 | 74,18 | %2.03 |
 NEXO | NEXO | 38,85 | 37,90 | 39,10 | %0.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,05 | 59,54 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.837,79 | 2.495,44 | 2.938,53 | %13.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 PancakeSwap | CAKE | 112,25 | 105,09 | 113,60 | %5.19 |
 Jupiter | JUP | 10,78 | 10,10 | 10,85 | %3.8 |
 Render | RENDER | 67,35 | 62,59 | 67,64 | %5.92 |
 GHO | GHO | 48,59 | 48,58 | 48,62 | %0.02 |
 Filecoin | FIL | 38,90 | 37,43 | 39,52 | %-0.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.05 |
 Stable | STABLE | 1,16 | 1,16 | 1,31 | %-11.36 |
 VeChain | VET | 0,345396 | 0,331497 | 0,355600 | %0.98 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %-0.12 |
 Ether.fi | ETHFI | 29,27 | 28,03 | 29,58 | %2.98 |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | %1.19 |
 Flare | FLR | 0,307600 | 0,303048 | 0,309336 | %1.1 |
 Aerodrome Finance | AERO | 26,89 | 25,20 | 27,00 | %4.32 |
 Injective | INJ | 266,83 | 251,26 | 270,28 | %1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.198,00 | %15,87 |
| NEAR Protocol | NEAR | 131,69 | %15,81 |
| Venice Token | VVV | 1.215,05 | %14,35 |
| Lighter | LIT | 235,01 | %14,32 |
| Dash | DASH | 2.837,79 | %13,25 |
| Pump.fun | PUMP | 0,189323 | %10,63 |
| Arbitrum | ARB | 8,09 | %9,98 |
| Ethena | ENA | 7,38 | %8,91 |
| Canton | CC | 4,80 | %8,51 |
| Aster | ASTER | 35,67 | %8,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,16 | %-11,36 |
| Rain | RAIN | 0,63 | %-7,85 |
| Bitway | BTW | 34,84 | %-6,60 |
| Sky | SKY | 2,77 | %-5,12 |
| Pi Network | PI | 4,05 | %-3,80 |
| Monero | XMR | 24.212,00 | %-1,65 |
| Hedera | HBAR | 3,59 | %-0,821680 |
| Filecoin | FIL | 38,90 | %-0,744200 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,579280 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | %-0,578820 |
