Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.703,00 | 3.658.489,00 | 3.732.540,00 |  %1.08 |
 Ethereum | ETH | 119.228,00 | 115.426,00 | 118.963,00 | %2.19 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.347,00 | 34.278,00 | 35.441,00 | %2.07 |
 XRP | XRP | 63,51 | 60,92 | 63,97 | %0.97 |
 USDC | USDC | 48,66 | 48,65 | 48,67 | %0.03 |
 Solana | SOL | 4.873,04 | 4.678,29 | 4.864,14 | %3.2 |
 TRON | TRX | 16,33 | 16,26 | 16,36 | %0.26 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 66.167,00 | 56.941,00 | 67.578,00 | %14.72 |
 Hyperliquid | HYPE | 3.863,36 | 3.753,11 | 3.902,95 | %2.45 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,96 | %1.62 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.123,00 | 23.613,00 | 24.811,00 |  %-2.51 |
 WhiteBIT Coin | WBT | 3.833,87 | 3.753,38 | 3.834,74 | %1.19 |
 Rain | RAIN | 0,63 | 0,62 | 0,67 | %-7.74 |
 Chainlink | LINK | 545,50 | 516,88 | 544,78 | %4.02 |
 LEO Token | LEO | 434,59 | 429,84 | 437,98 | %0.46 |
 Cardano | ADA | 9,66 | 9,27 | 9,63 | %2 |
 Stellar | XLM | 8,92 | 8,40 | 9,08 | %4.15 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.01 |
 Bitcoin Cash | BCH | 10.760,72 | 10.417,81 | 10.819,78 | %0.51 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 332,52 | 292,41 | 334,67 | %8.68 |
 Litecoin | LTC | 2.555,93 | 2.444,46 | 2.552,91 | %2.76 |
 Canton | CC | 4,84 | 4,33 | 5,00 | %9.19 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 62,64 | 64,34 | %0.57 |
 NEAR Protocol | NEAR | 133,18 | 112,57 | 131,93 | %16.46 |
 Avalanche | AVAX | 367,36 | 349,36 | 367,91 | %3.67 |
 Global Dollar | USDG | 48,68 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,61 | 3,50 | 3,63 | %-0.51 |
 Sui | SUI | 35,27 | 33,01 | 35,27 | %5.04 |
 Shiba Inu | SHIB | 0,000245 | 0,000231 | 0,000244 | %3.04 |
 Cronos | CRO | 2,85 | 2,66 | 2,87 | %6 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 210.027,00 | 206.515,00 | 211.949,00 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.013,69 | 10.392,70 | 11.019,59 | %4.67 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 MemeCore | M | 54,55 | 53,09 | 55,07 | %2.02 |
 OKB | OKB | 5.440,42 | 5.288,87 | 5.440,71 | %1.39 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,56 | 55,82 | %0.05 |
 Aster | ASTER | 35,66 | 32,52 | 35,71 | %8.79 |
 Bitway | BTW | 34,84 | 34,73 | 38,41 | %-6.08 |
 Aave | AAVE | 6.021,27 | 5.516,36 | 5.982,09 | %3.11 |
 PAX Gold | PAXG | 210.085,00 | 206.688,00 | 212.167,00 | %-0.36 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %3.28 |
 Mantle | MNT | 27,23 | 26,27 | 27,37 | %2.71 |
 Pump.fun | PUMP | 0,187510 | 0,168801 | 0,190050 | %9.72 |
 Polkadot | DOT | 49,29 | 45,70 | 50,51 | %6.77 |
 Ondo | ONDO | 17,22 | 15,76 | 17,29 | %7.93 |
 Ethena | ENA | 7,44 | 6,74 | 7,52 | %9.02 |
 USDD | USDD | 48,59 | 48,58 | 48,63 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.1 |
 Morpho | MORPHO | 104,86 | 99,52 | 104,59 | %4 |
 Pepe | PEPE | 0,000170 | 0,000160 | 0,000169 | %4.28 |
 Internet Computer | ICP | 125,21 | 118,62 | 125,67 | %2.66 |
 USDGO | USDGO | 48,70 | 48,68 | 48,70 | %0.04 |
 United Stables | U | 48,65 | 48,63 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,93 | %-0.58 |
 Worldcoin | WLD | 18,28 | 17,35 | 18,31 | %2.81 |
 Sky | SKY | 2,80 | 2,71 | 2,89 | %-2.51 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0 |
 Bitget Token | BGB | 92,81 | 91,70 | 93,27 | %1.16 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 234,50 | 203,70 | 237,11 | %12.45 |
 Venice Token | VVV | 1.217,80 | 1.065,60 | 1.232,46 | %14.6 |
 Ethereum Classic | ETC | 362,91 | 344,88 | 362,44 | %3.57 |
 Arbitrum | ARB | 8,09 | 7,44 | 8,43 | %8.65 |
 POL (ex-MATIC) | POL | 4,68 | 4,42 | 4,76 | %5.61 |
 Gate | GT | 455,18 | 437,82 | 458,18 | %3.27 |
 Blockchain Capital | BCAP | 5.185,86 | 5.185,86 | 5.185,86 | %0.04 |
 JUST | JST | 5,69 | 5,62 | 5,73 | %1.04 |
 KuCoin | KCS | 339,19 | 326,76 | 340,85 | %2.51 |
 Pi Network | PI | 4,06 | 3,92 | 4,18 | %-3.36 |
 Kaspa | KAS | 1,64 | 1,54 | 1,64 | %3.52 |
 Quant | QNT | 2.952,87 | 2.864,27 | 2.982,61 | %0.92 |
 Cosmos Hub | ATOM | 74,55 | 71,50 | 74,56 | %2.41 |
 Algorand | ALGO | 4,38 | 4,15 | 4,44 | %1.62 |
 NEXO | NEXO | 38,94 | 37,90 | 39,10 | %0.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,05 | 59,53 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.838,29 | 2.495,46 | 2.938,55 | %12.08 |
 PancakeSwap | CAKE | 113,02 | 105,10 | 113,60 | %5.93 |
 Jupiter | JUP | 10,87 | 10,10 | 10,85 | %4.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Render | RENDER | 67,62 | 62,59 | 67,64 | %6.45 |
 GHO | GHO | 48,59 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 39,00 | 37,43 | 39,52 | %-0.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.05 |
 Stable | STABLE | 1,17 | 1,15 | 1,31 | %-10.98 |
 VeChain | VET | 0,346922 | 0,331499 | 0,355603 | %1.29 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.13 |
 Ether.fi | ETHFI | 29,53 | 28,03 | 29,90 | %3.85 |
 XDC Network | XDC | 1,36 | 1,32 | 1,36 | %1.8 |
 Aerodrome Finance | AERO | 26,99 | 25,20 | 27,00 | %4.87 |
 Injective | INJ | 267,82 | 251,26 | 270,29 | %1.62 |
 Flare | FLR | 0,307823 | 0,303050 | 0,309338 | %1.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 133,18 | %16,46 |
| Zcash | ZEC | 66.167,00 | %14,72 |
| Venice Token | VVV | 1.217,80 | %14,60 |
| Lighter | LIT | 234,50 | %12,45 |
| Dash | DASH | 2.838,29 | %12,08 |
| Pump.fun | PUMP | 0,187510 | %9,72 |
| Canton | CC | 4,84 | %9,19 |
| Ethena | ENA | 7,44 | %9,02 |
| Aster | ASTER | 35,66 | %8,79 |
| Uniswap | UNI | 332,52 | %8,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,98 |
| Rain | RAIN | 0,63 | %-7,74 |
| Bitway | BTW | 34,84 | %-6,08 |
| Pi Network | PI | 4,06 | %-3,36 |
| Sky | SKY | 2,80 | %-2,51 |
| Monero | XMR | 24.123,00 | %-2,51 |
| Filecoin | FIL | 39,00 | %-0,828250 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,579140 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | %-0,566050 |
| Hedera | HBAR | 3,61 | %-0,510880 |
