Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.063,00 | 79.636,00 | 81.698,00 |  %-1.7 |
 Ethereum | ETH | 2.316,23 | 2.292,94 | 2.384,72 | %-2.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 743,10 | 744,37 | 761,04 | %-1.5 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-3.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,08 | 99,23 | 103,65 | %-2.73 |
 TRON | TRX | 0,331137 | 0,329042 | 0,331965 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.09 |
 Zcash | ZEC | 1.252,35 | 1.230,65 | 1.316,81 | %-4.92 |
 Hyperliquid | HYPE | 79,24 | 78,11 | 81,87 | %-3.54 |
 Dogecoin | DOGE | 0,077991 | 0,077427 | 0,080673 | %-2.9 |
 Monero | XMR | 598,73 | 583,11 | 611,60 | %-1.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,85 | 76,34 | 78,52 | %-1.76 |
 Chainlink | LINK | 11,48 | 11,29 | 11,95 | %-2.99 |
 LEO Token | LEO | 9,45 | 9,37 | 9,47 | %0.38 |
 Cardano | ADA | 0,199241 | 0,195778 | 0,209247 | %-4.01 |
 Stellar | XLM | 0,168679 | 0,166968 | 0,174678 | %-1.79 |
 NEAR Protocol | NEAR | 4,35 | 4,29 | 4,79 | %-7.42 |
 Bitcoin Cash | BCH | 279,10 | 275,32 | 299,43 | %-7.42 |
 Rain | RAIN | 0,006909 | 0,006217 | 0,007069 | %-2.19 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,28 | 56,85 | 59,71 | %-0.85 |
 Uniswap | UNI | 7,03 | 6,91 | 7,33 | %-2.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,096737 | 0,095350 | 0,102189 | %-6.35 |
 Avalanche | AVAX | 8,70 | 8,56 | 9,13 | %-3.54 |
 Sui | SUI | 0,91 | 0,90 | 0,96 | %-3.1 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.71 |
 Hedera | HBAR | 0,073773 | 0,072909 | 0,076877 | %-3.51 |
 Tether Gold | XAUT | 4.026,38 | 4.010,74 | 4.070,87 | %-0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 248,40 | 245,29 | 261,95 | %-3.32 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.61 |
 Quant | QNT | 192,29 | 190,26 | 202,58 | %-4.43 |
 Bitway | BTW | 1,81 | 1,68 | 1,88 | %3.94 |
 Cronos | CRO | 0,053129 | 0,052276 | 0,054366 | %-1.79 |
 Ethena | ENA | 0,197281 | 0,192813 | 0,214008 | %-4.85 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,05 | 1,02 | 1,12 | %-5.59 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,85 | 109,24 | 111,71 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.63 |
 Aave | AAVE | 130,52 | 128,61 | 138,38 | %-3.73 |
 Ondo | ONDO | 0,408281 | 0,402695 | 0,428603 | %-3.03 |
 Pump.fun | PUMP | 0,004248 | 0,004157 | 0,004617 | %-2.39 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.11 |
 PAX Gold | PAXG | 4.032,87 | 4.018,27 | 4.076,28 | %-0.39 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-2.39 |
 Polkadot | DOT | 0,99 | 0,96 | 1,04 | %-3.4 |
 World Liberty Financial | WLFI | 0,051306 | 0,051168 | 0,052546 | %-2.43 |
 Mantle | MNT | 0,492642 | 0,488054 | 0,53 | %-7.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,416996 | 0,408869 | 0,450019 | %-4.71 |
 Morpho | MORPHO | 2,17 | 2,16 | 2,25 | %-2.65 |
 Sky | SKY | 0,064681 | 0,063584 | 0,066821 | %-2.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 Internet Computer | ICP | 2,55 | 2,52 | 2,68 | %-2.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-1.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,39 | 7,33 | 7,71 | %-3.49 |
 Venice Token | VVV | 23,50 | 22,64 | 24,68 | %-3.42 |
 Arbitrum | ARB | 0,165188 | 0,162444 | 0,177946 | %-2.6 |
 JUST | JST | 0,140856 | 0,139402 | 0,141350 | %0.86 |
 KuCoin | KCS | 7,45 | 7,43 | 7,61 | %-1.32 |
 Gate | GT | 9,69 | 9,60 | 9,91 | %-1.48 |
 Kaspa | KAS | 0,035613 | 0,035234 | 0,037526 | %-0.62 |
 POL (ex-MATIC) | POL | 0,090982 | 0,089445 | 0,093072 | %-1.61 |
 Algorand | ALGO | 0,098996 | 0,098452 | 0,105751 | %-4.64 |
 Pi Network | PI | 0,078995 | 0,075320 | 0,079266 | %3.26 |
 Jupiter | JUP | 0,268628 | 0,265919 | 0,291556 | %-5.44 |
 Cosmos Hub | ATOM | 1,61 | 1,58 | 1,66 | %-2.1 |
 Render | RENDER | 1,64 | 1,61 | 1,74 | %-3.58 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %-0.28 |
 Injective | INJ | 7,79 | 7,51 | 8,19 | %-2.09 |
 Filecoin | FIL | 0,89 | 0,87 | 0,93 | %-2.62 |
 Lighter | LIT | 2,90 | 2,76 | 3,07 | %-5.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 2,04 | 2,03 | 2,13 | %-3.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,032835 | 0,032306 | 0,034028 | %-3.93 |
 Midnight | NIGHT | 0,039225 | 0,038822 | 0,041439 | %-4.04 |
 LayerZero | ZRO | 1,63 | 1,61 | 1,77 | %-6.01 |
 Dash | DASH | 50,37 | 50,23 | 54,13 | %-6.5 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.81 |
 Pearl | PEARL | 1,78 | 1,63 | 1,88 | %12.22 |
 Aptos | APT | 0,66 | 0,65 | 0,72 | %-4.7 |
 Beldex | BDX | 0,072671 | 0,070393 | 0,074881 | %-0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-3.5 |
 Pyth Network | PYTH | 0,069598 | 0,069409 | 0,074386 | %-4.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,78 | %12,22 |
| Bitway | BTW | 1,81 | %3,94 |
| Pi Network | PI | 0,078995 | %3,26 |
| JUST | JST | 0,140856 | %0,86 |
| LEO Token | LEO | 9,45 | %0,384110 |
| OKB | OKB | 110,85 | %0,173510 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,113710 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,094050 |
| HTX DAO | HTX | 0,000002 | %0,050470 |
| USDD | USDD | 1,00 | %0,046610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,35 | %-7,42 |
| Bitcoin Cash | BCH | 279,10 | %-7,42 |
| Mantle | MNT | 0,492642 | %-7,09 |
| Dash | DASH | 50,37 | %-6,50 |
| Canton | CC | 0,096737 | %-6,35 |
| LayerZero | ZRO | 1,63 | %-6,01 |
| MemeCore | M | 1,05 | %-5,59 |
| Jupiter | JUP | 0,268628 | %-5,44 |
| Lighter | LIT | 2,90 | %-5,23 |
| Zcash | ZEC | 1.252,35 | %-4,92 |
