Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.719.055,00 | 3.658.435,00 | 3.732.485,00 |  %0.9 |
 Ethereum | ETH | 118.503,00 | 115.425,00 | 118.799,00 | %1.45 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.291,00 | 34.278,00 | 35.440,00 | %1.69 |
 XRP | XRP | 63,33 | 60,92 | 63,97 | %0.45 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.858,27 | 4.678,22 | 4.848,74 | %2.84 |
 TRON | TRX | 16,34 | 16,21 | 16,36 | %0.79 |
 Zcash | ZEC | 67.040,00 | 55.041,00 | 67.173,00 | %22.04 |
 Figure Heloc | FIGR_HELOC | 50,11 | 48,72 | 50,11 | %2.68 |
 Hyperliquid | HYPE | 3.858,01 | 3.747,26 | 3.902,89 | %2.44 |
 Dogecoin | DOGE | 3,95 | 3,81 | 3,96 | %1.53 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.04 |
 Monero | XMR | 24.350,00 | 23.613,00 | 24.811,00 |  %-1.51 |
 WhiteBIT Coin | WBT | 3.823,60 | 3.753,33 | 3.834,68 | %0.89 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-7.85 |
 Chainlink | LINK | 541,89 | 516,87 | 542,48 | %2.85 |
 LEO Token | LEO | 435,07 | 429,83 | 437,97 | %0.84 |
 Cardano | ADA | 9,55 | 9,27 | 9,59 | %0.8 |
 Stellar | XLM | 8,91 | 8,40 | 9,08 | %3.69 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.05 |
 Dai | DAI | 48,68 | 48,66 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.757,96 | 10.417,65 | 10.819,62 | %0.63 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 330,45 | 292,40 | 334,67 | %7.24 |
 Litecoin | LTC | 2.540,75 | 2.444,42 | 2.537,72 | %2.08 |
 Canton | CC | 4,74 | 4,33 | 5,00 | %6.74 |
 Gram (prev. Toncoin) | GRAM | 63,93 | 62,64 | 64,34 | %0.13 |
 NEAR Protocol | NEAR | 131,14 | 112,57 | 131,29 | %14.74 |
 Avalanche | AVAX | 367,58 | 349,36 | 367,61 | %3.84 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.04 |
 Hedera | HBAR | 3,61 | 3,50 | 3,64 | %-0.04 |
 Sui | SUI | 35,05 | 33,01 | 35,09 | %4.66 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000244 | %1.47 |
 Cronos | CRO | 2,86 | 2,66 | 2,81 | %6.09 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 209.004,00 | 206.512,00 | 211.946,00 | %-0.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 Bittensor | TAO | 10.933,31 | 10.392,55 | 11.019,43 | %2.94 |
 MemeCore | M | 54,22 | 53,09 | 55,58 | %-1.27 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 OKB | OKB | 5.421,55 | 5.288,79 | 5.436,29 | %0.14 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,82 | %0.28 |
 Bitway | BTW | 35,75 | 34,03 | 38,41 | %4.49 |
 Aster | ASTER | 35,24 | 32,52 | 34,86 | %7.16 |
 World Liberty Financial | WLFI | 2,88 | 2,76 | 2,89 | %3.73 |
 Aave | AAVE | 5.920,43 | 5.516,28 | 5.936,86 | %1.25 |
 PAX Gold | PAXG | 209.055,00 | 206.685,00 | 212.164,00 | %-0.69 |
 Mantle | MNT | 27,35 | 26,27 | 27,26 | %3.06 |
 Pump.fun | PUMP | 0,187188 | 0,168138 | 0,186678 | %11.21 |
 Polkadot | DOT | 49,54 | 45,70 | 50,51 | %6.95 |
 Ondo | ONDO | 17,03 | 15,76 | 17,29 | %6.88 |
 Ethena | ENA | 7,36 | 6,74 | 7,52 | %8.14 |
 USDD | USDD | 48,59 | 48,59 | 48,63 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.29 |
 Morpho | MORPHO | 103,33 | 99,52 | 103,95 | %2.44 |
 Pepe | PEPE | 0,000169 | 0,000160 | 0,000169 | %2.31 |
 Internet Computer | ICP | 125,47 | 118,62 | 125,30 | %4.16 |
 United Stables | U | 48,65 | 48,63 | 48,67 | %0.06 |
 USDGO | USDGO | 48,69 | 48,68 | 48,70 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,47 | 56,94 | %-0.65 |
 Sky | SKY | 2,80 | 2,71 | 2,96 | %-5.5 |
 Worldcoin | WLD | 18,13 | 17,35 | 18,31 | %3.34 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,49 | %-0.01 |
 Bitget Token | BGB | 92,92 | 91,59 | 93,26 | %1.36 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 235,89 | 198,07 | 231,79 | %18.32 |
 Venice Token | VVV | 1.205,44 | 1.046,99 | 1.205,59 | %14.9 |
 Ethereum Classic | ETC | 361,02 | 344,87 | 360,84 | %2.92 |
 Arbitrum | ARB | 8,07 | 7,31 | 8,41 | %8.96 |
 POL (ex-MATIC) | POL | 4,71 | 4,41 | 4,76 | %5.54 |
 Gate | GT | 454,99 | 436,46 | 458,17 | %3.47 |
 Blockchain Capital | BCAP | 5.185,78 | 5.185,78 | 5.185,78 | %0.04 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1.16 |
 KuCoin | KCS | 338,39 | 326,75 | 335,93 | %2.02 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-3.83 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.1 |
 Quant | QNT | 2.941,40 | 2.864,23 | 2.982,56 | %-0.11 |
 Algorand | ALGO | 4,42 | 4,15 | 4,38 | %2.34 |
 Cosmos Hub | ATOM | 73,99 | 71,49 | 74,05 | %1.34 |
 NEXO | NEXO | 38,92 | 37,90 | 39,10 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,05 | 59,54 | %-0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.04 |
 Dash | DASH | 2.935,38 | 2.453,83 | 2.882,48 | %19.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,81 | 545,76 | 545,81 | %0.04 |
 PancakeSwap | CAKE | 111,85 | 105,09 | 113,59 | %4.54 |
 Jupiter | JUP | 10,62 | 10,10 | 10,85 | %2.16 |
 Render | RENDER | 67,17 | 62,59 | 67,35 | %5.58 |
 GHO | GHO | 48,59 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 39,06 | 37,43 | 40,09 | %-1.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.05 |
 Stable | STABLE | 1,18 | 1,16 | 1,31 | %-9.1 |
 VeChain | VET | 0,342978 | 0,331494 | 0,355598 | %-0.74 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %0.16 |
 Ether.fi | ETHFI | 29,00 | 28,03 | 29,25 | %1.54 |
 Injective | INJ | 268,93 | 251,26 | 269,72 | %0.99 |
 Flare | FLR | 0,307752 | 0,303046 | 0,309334 | %1.23 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.05 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 67.040,00 | %22,04 |
| Dash | DASH | 2.935,38 | %19,71 |
| Lighter | LIT | 235,89 | %18,32 |
| Venice Token | VVV | 1.205,44 | %14,90 |
| NEAR Protocol | NEAR | 131,14 | %14,74 |
| Pump.fun | PUMP | 0,187188 | %11,21 |
| Arbitrum | ARB | 8,07 | %8,96 |
| Ethena | ENA | 7,36 | %8,14 |
| Uniswap | UNI | 330,45 | %7,24 |
| Aster | ASTER | 35,24 | %7,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-9,10 |
| Rain | RAIN | 0,63 | %-7,85 |
| Sky | SKY | 2,80 | %-5,50 |
| Pi Network | PI | 4,04 | %-3,83 |
| Filecoin | FIL | 39,06 | %-1,55 |
| Monero | XMR | 24.350,00 | %-1,51 |
| MemeCore | M | 54,22 | %-1,27 |
| VeChain | VET | 0,342978 | %-0,739490 |
| PAX Gold | PAXG | 209.055,00 | %-0,693180 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | %-0,649130 |
