Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.761,00 | 3.658.286,00 | 3.719.202,00 |  %0.79 |
 Ethereum | ETH | 117.866,00 | 115.420,00 | 118.007,00 | %0.79 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.424,00 | 34.276,00 | 35.333,00 | %1.78 |
 XRP | XRP | 63,24 | 60,92 | 63,97 | %0.83 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.02 |
 Solana | SOL | 4.812,55 | 4.678,03 | 4.805,76 | %1.81 |
 TRON | TRX | 16,34 | 16,16 | 16,36 | %0.77 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,72 | 50,01 | %2.46 |
 Zcash | ZEC | 65.369,00 | 53.627,00 | 66.351,00 | %20.41 |
 Hyperliquid | HYPE | 3.806,78 | 3.731,51 | 3.902,73 | %1.27 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,94 | %0.98 |
 USDS | USDS | 48,65 | 48,63 | 48,66 | %0.05 |
 Monero | XMR | 24.385,00 | 23.612,00 | 24.810,00 |  %-1.16 |
 WhiteBIT Coin | WBT | 3.816,46 | 3.753,18 | 3.818,27 | %0.63 |
 Rain | RAIN | 0,63 | 0,62 | 0,69 | %-8.12 |
 Chainlink | LINK | 539,74 | 516,85 | 538,56 | %1.57 |
 LEO Token | LEO | 436,92 | 429,39 | 437,96 | %1.69 |
 Cardano | ADA | 9,56 | 9,27 | 9,57 | %0.61 |
 Stellar | XLM | 9,04 | 8,40 | 8,95 | %5.29 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.05 |
 Dai | DAI | 48,67 | 48,65 | 48,69 | %0.05 |
 Bitcoin Cash | BCH | 10.759,39 | 10.417,23 | 10.773,93 | %1.48 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 327,90 | 292,39 | 329,72 | %5.64 |
 Canton | CC | 4,98 | 4,33 | 4,92 | %12.84 |
 Litecoin | LTC | 2.512,26 | 2.444,32 | 2.518,63 | %0.79 |
 Gram (prev. Toncoin) | GRAM | 64,19 | 62,64 | 64,15 | %0.03 |
 NEAR Protocol | NEAR | 131,00 | 111,87 | 128,07 | %14.97 |
 Avalanche | AVAX | 366,27 | 349,35 | 365,32 | %3.4 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.04 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.78 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000243 | %0.97 |
 Sui | SUI | 34,80 | 33,00 | 34,91 | %3.9 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.04 |
 Cronos | CRO | 2,75 | 2,66 | 2,77 | %1.65 |
 Tether Gold | XAUT | 208.619,00 | 206.504,00 | 211.937,00 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.03 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.04 |
 MemeCore | M | 54,44 | 53,09 | 55,76 | %-2.03 |
 Bittensor | TAO | 10.944,77 | 10.392,13 | 10.819,30 | %3.11 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 OKB | OKB | 5.404,97 | 5.288,57 | 5.440,45 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,57 | 55,81 | %0.01 |
 Bitway | BTW | 36,15 | 33,07 | 38,41 | %7.34 |
 Aster | ASTER | 34,64 | 32,52 | 34,24 | %4.34 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,83 | %2.73 |
 PAX Gold | PAXG | 208.621,00 | 206.677,00 | 212.155,00 | %0.01 |
 Aave | AAVE | 5.875,83 | 5.516,05 | 5.966,15 | %-1.54 |
 Mantle | MNT | 26,88 | 26,27 | 26,91 | %1.48 |
 Polkadot | DOT | 50,13 | 45,62 | 49,93 | %8.92 |
 Pump.fun | PUMP | 0,178144 | 0,165711 | 0,183841 | %3.49 |
 Ondo | ONDO | 17,08 | 15,73 | 16,97 | %6.59 |
 Ethena | ENA | 7,41 | 6,70 | 7,38 | %8.81 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.34 |
 Morpho | MORPHO | 102,13 | 99,51 | 103,38 | %1.4 |
 Pepe | PEPE | 0,000166 | 0,000160 | 0,000166 | %0.46 |
 Internet Computer | ICP | 124,59 | 118,61 | 125,29 | %2.92 |
 United Stables | U | 48,65 | 48,63 | 48,66 | %0.02 |
 USDGO | USDGO | 48,68 | 48,67 | 48,70 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,49 | 56,94 | %-0.57 |
 Sky | SKY | 2,82 | 2,71 | 2,97 | %-5.06 |
 Worldcoin | WLD | 18,18 | 17,33 | 18,18 | %2.89 |
 Bitget Token | BGB | 93,11 | 91,50 | 93,18 | %1.66 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,49 | %-0.02 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Ethereum Classic | ETC | 359,26 | 344,86 | 359,26 | %2.63 |
 Lighter | LIT | 224,54 | 196,10 | 228,00 | %13.92 |
 Venice Token | VVV | 1.159,65 | 1.032,67 | 1.157,34 | %10.48 |
 Arbitrum | ARB | 8,19 | 7,23 | 8,41 | %10.91 |
 POL (ex-MATIC) | POL | 4,76 | 4,41 | 4,72 | %5.16 |
 Gate | GT | 454,78 | 436,45 | 456,85 | %3.19 |
 Blockchain Capital | BCAP | 5.185,57 | 5.185,57 | 5.185,57 | %0.03 |
 Pi Network | PI | 4,17 | 3,92 | 4,38 | %-4.77 |
 JUST | JST | 5,69 | 5,60 | 5,73 | %1.21 |
 KuCoin | KCS | 331,69 | 326,74 | 334,32 | %0.51 |
 Kaspa | KAS | 1,61 | 1,54 | 1,61 | %0.61 |
 Quant | QNT | 2.979,25 | 2.864,11 | 2.982,44 | %0.39 |
 Cosmos Hub | ATOM | 73,86 | 71,49 | 74,05 | %0.64 |
 Algorand | ALGO | 4,30 | 4,15 | 4,37 | %-0.9 |
 NEXO | NEXO | 38,62 | 37,90 | 39,15 | %-0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,07 | 59,54 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.03 |
 PancakeSwap | CAKE | 113,14 | 105,09 | 112,70 | %4.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,79 | 545,74 | 545,79 | %0.04 |
 Dash | DASH | 2.785,21 | 2.431,57 | 2.786,76 | %12.59 |
 Jupiter | JUP | 10,71 | 10,10 | 10,68 | %1.75 |
 Render | RENDER | 67,35 | 62,59 | 67,13 | %4.99 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.01 |
 Filecoin | FIL | 39,20 | 37,42 | 40,09 | %-0.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,32 | 54,32 | %0.04 |
 Stable | STABLE | 1,19 | 1,16 | 1,33 | %-10.38 |
 VeChain | VET | 0,350204 | 0,331481 | 0,355584 | %0.63 |
 Beldex | BDX | 3,70 | 3,65 | 3,72 | %0.57 |
 Ether.fi | ETHFI | 28,74 | 28,02 | 29,25 | %-0.93 |
 Flare | FLR | 0,308425 | 0,303033 | 0,309321 | %0.5 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.54 |
 Injective | INJ | 267,80 | 251,25 | 267,39 | %0.55 |
 Usual USD | USD0 | 48,63 | 48,56 | 48,64 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 65.369,00 | %20,41 |
| NEAR Protocol | NEAR | 131,00 | %14,97 |
| Lighter | LIT | 224,54 | %13,92 |
| Canton | CC | 4,98 | %12,84 |
| Dash | DASH | 2.785,21 | %12,59 |
| Venice Token | VVV | 1.159,65 | %10,48 |
| Arbitrum | ARB | 8,19 | %10,91 |
| Polkadot | DOT | 50,13 | %8,92 |
| Ethena | ENA | 7,41 | %8,81 |
| Bitway | BTW | 36,15 | %7,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,19 | %-10,38 |
| Rain | RAIN | 0,63 | %-8,12 |
| Sky | SKY | 2,82 | %-5,06 |
| Pi Network | PI | 4,17 | %-4,77 |
| MemeCore | M | 54,44 | %-2,03 |
| Aave | AAVE | 5.875,83 | %-1,54 |
| Monero | XMR | 24.385,00 | %-1,16 |
| Filecoin | FIL | 39,20 | %-0,980690 |
| NEXO | NEXO | 38,62 | %-0,976270 |
| Ether.fi | ETHFI | 28,74 | %-0,925850 |
