Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.103,00 | 3.811.843,00 | 3.898.360,00 |  %-0.74 |
 Ethereum | ETH | 120.838,00 | 119.517,00 | 122.661,00 |  %0.1 |
 Tether | USDT | 48,43 | 48,42 | 48,43 | %-0.03 |
 BNB | BNB | 35.884,00 | 35.581,00 | 36.609,00 | %-0.95 |
 XRP | XRP | 67,73 | 66,83 | 69,22 | %-0.81 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.041,78 | 4.993,32 | 5.180,22 | %-2.06 |
 TRON | TRX | 16,17 | 16,16 | 16,33 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.667,00 | 55.329,00 | 60.503,00 | %-3.33 |
 Hyperliquid | HYPE | 4.130,25 | 4.105,52 | 4.279,04 | %-3.48 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,44 | %1.04 |
 Rain | RAIN | 0,79 | 0,79 | 0,82 | %-3.01 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.04 |
 Chainlink | LINK | 627,50 | 595,84 | 662,04 | %5.13 |
 Monero | XMR | 24.928,00 | 24.994,00 | 26.454,00 | %-3.08 |
 WhiteBIT Coin | WBT | 3.534,61 | 3.514,46 | 3.596,17 | %-0.59 |
 LEO Token | LEO | 445,21 | 426,52 | 455,70 | %-1.49 |
 Cardano | ADA | 10,71 | 10,43 | 10,96 | %1.41 |
 Stellar | XLM | 9,27 | 8,88 | 9,50 | %4.01 |
 Bitcoin Cash | BCH | 12.610,92 | 12.250,16 | 13.034,88 | %1.45 |
 Dai | DAI | 48,42 | 48,42 | 48,43 | %-0.03 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %-0.04 |
 Uniswap | UNI | 334,24 | 328,21 | 353,57 | %-3.75 |
 Litecoin | LTC | 2.676,44 | 2.611,23 | 2.874,63 | %1.61 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.01 |
 Canton | CC | 5,14 | 5,09 | 5,44 | %-2.47 |
 Gram (prev. Toncoin) | GRAM | 67,85 | 67,17 | 69,64 | %-1.39 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %2.67 |
 Avalanche | AVAX | 394,36 | 369,03 | 393,14 | %6.78 |
 Sui | SUI | 39,70 | 38,22 | 40,86 | %2.97 |
 Global Dollar | USDG | 48,44 | 48,42 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %0.9 |
 NEAR Protocol | NEAR | 112,33 | 110,83 | 120,75 | %-2.57 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,77 | 2,75 | 2,81 | %-0.34 |
 Tether Gold | XAUT | 213.424,00 | 212.153,00 | 214.330,00 | %-0.2 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.02 |
 MemeCore | M | 54,30 | 53,41 | 56,55 | %-0.15 |
 Bittensor | TAO | 12.636,03 | 12.328,07 | 13.396,43 | %2.01 |
 OKB | OKB | 5.573,96 | 5.443,43 | 5.683,40 | %1.63 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,08 | 55,72 | %-0 |
 Aster | ASTER | 37,48 | 36,82 | 39,21 | %1.6 |
 Mantle | MNT | 30,23 | 28,94 | 32,34 | %3.86 |
 Aave | AAVE | 6.415,66 | 6.314,54 | 6.630,12 | %-0.72 |
 PAX Gold | PAXG | 213.573,00 | 212.354,00 | 214.503,00 | %-0.24 |
 Ondo | ONDO | 18,79 | 18,25 | 19,12 | %2.44 |
 Polkadot | DOT | 52,83 | 46,24 | 53,55 | %13.45 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %0.17 |
 Pump.fun | PUMP | 0,212549 | 0,185070 | 0,224295 | %14.61 |
 Morpho | MORPHO | 119,67 | 118,51 | 128,13 | %-5.41 |
 Worldcoin | WLD | 22,62 | 19,77 | 23,09 | %13.5 |
 Ethena | ENA | 8,10 | 7,91 | 8,60 | %-3.78 |
 Internet Computer | ICP | 146,42 | 129,02 | 148,04 | %12.75 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-2.49 |
 Pepe | PEPE | 0,000175 | 0,000171 | 0,000179 | %0.72 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.03 |
 USDD | USDD | 48,41 | 48,32 | 48,42 | %0.09 |
 Bitget Token | BGB | 97,36 | 97,24 | 99,78 | %-0.34 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0 |
 Falcon USD | USDF | 48,25 | 48,10 | 48,98 | %-0.08 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.03 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.03 |
 Ethereum Classic | ETC | 381,67 | 370,66 | 389,96 | %1.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,89 | 57,01 | %0.09 |
 Bitway | BTW | 21,96 | 19,61 | 23,23 | %-0.07 |
 Lighter | LIT | 220,83 | 209,75 | 229,68 | %-2.02 |
 Arbitrum | ARB | 8,05 | 7,78 | 9,28 | %-9.49 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %0.08 |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,78 | %-1.19 |
 Kaspa | KAS | 1,74 | 1,47 | 1,81 | %18.16 |
 Gate | GT | 445,10 | 429,18 | 446,37 | %0.91 |
 Blockchain Capital | BCAP | 5.144,29 | 5.144,29 | 5.144,29 | %-0.02 |
 KuCoin | KCS | 342,08 | 339,57 | 346,28 | %-0.34 |
 Quant | QNT | 3.195,46 | 3.153,37 | 3.253,70 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,50 | 59,63 | %0.08 |
 JUST | JST | 5,26 | 4,95 | 5,45 | %-3.44 |
 Cosmos Hub | ATOM | 80,09 | 76,35 | 82,04 | %3.98 |
 Algorand | ALGO | 4,64 | 4,51 | 4,72 | %1.14 |
 Dash | DASH | 3.173,60 | 3.127,85 | 3.498,34 | %-4.49 |
 Venice Token | VVV | 852,27 | 821,92 | 865,73 | %2.59 |
 NEXO | NEXO | 40,29 | 39,80 | 40,72 | %-0.01 |
 Jupiter | JUP | 12,12 | 11,79 | 13,45 | %-5.79 |
 Render | RENDER | 75,37 | 73,04 | 76,23 | %3.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,45 | 542,45 | 542,45 | %-0.02 |
 Stable | STABLE | 1,40 | 1,35 | 1,43 | %2.66 |
 PancakeSwap | CAKE | 108,44 | 105,29 | 113,81 | %2.68 |
 Filecoin | FIL | 41,76 | 38,38 | 42,62 | %8.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %-0.03 |
 VeChain | VET | 0,349639 | 0,339310 | 0,356036 | %2.8 |
 Official Trump | TRUMP | 110,05 | 108,13 | 113,15 | %-1.68 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.02 |
 Curve DAO | CRV | 18,25 | 17,96 | 19,63 | %1.19 |
 XDC Network | XDC | 1,42 | 1,35 | 1,45 | %4.65 |
 Injective | INJ | 280,36 | 247,97 | 280,53 | %12.67 |
 Flare | FLR | 0,319756 | 0,318590 | 0,326750 | %-1.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,74 | %18,16 |
| Pump.fun | PUMP | 0,212549 | %14,61 |
| Polkadot | DOT | 52,83 | %13,45 |
| Worldcoin | WLD | 22,62 | %13,50 |
| Internet Computer | ICP | 146,42 | %12,75 |
| Injective | INJ | 280,36 | %12,67 |
| Filecoin | FIL | 41,76 | %8,58 |
| Avalanche | AVAX | 394,36 | %6,78 |
| Chainlink | LINK | 627,50 | %5,13 |
| XDC Network | XDC | 1,42 | %4,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,05 | %-9,49 |
| Jupiter | JUP | 12,12 | %-5,79 |
| Morpho | MORPHO | 119,67 | %-5,41 |
| Dash | DASH | 3.173,60 | %-4,49 |
| Ethena | ENA | 8,10 | %-3,78 |
| Uniswap | UNI | 334,24 | %-3,75 |
| Hyperliquid | HYPE | 4.130,25 | %-3,48 |
| JUST | JST | 5,26 | %-3,44 |
| Zcash | ZEC | 56.667,00 | %-3,33 |
| Monero | XMR | 24.928,00 | %-3,08 |
