Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.832.886,00 | 3.811.726,00 | 3.898.241,00 |  %-0.94 |
 Ethereum | ETH | 120.657,00 | 119.513,00 | 122.657,00 | %-0.18 |
 Tether | USDT | 48,42 | 48,42 | 48,43 | %-0.03 |
 BNB | BNB | 35.815,00 | 35.580,00 | 36.607,00 | %-1.26 |
 XRP | XRP | 67,60 | 66,82 | 69,21 | %-1.21 |
 USDC | USDC | 48,42 | 48,42 | 48,44 | %-0.03 |
 Solana | SOL | 5.027,34 | 4.993,17 | 5.180,06 | %-2.46 |
 TRON | TRX | 16,20 | 16,16 | 16,33 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 |  %0 |
 Zcash | ZEC | 56.192,00 | 55.328,00 | 60.501,00 | %-4.98 |
 Hyperliquid | HYPE | 4.118,54 | 4.105,40 | 4.278,91 | %-3.31 |
 Dogecoin | DOGE | 4,35 | 4,30 | 4,44 | %0.54 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-3.13 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.03 |
 Monero | XMR | 25.065,00 | 24.910,00 | 26.453,00 | %-2.77 |
 Chainlink | LINK | 618,16 | 596,44 | 662,02 | %3.16 |
 WhiteBIT Coin | WBT | 3.532,69 | 3.514,35 | 3.596,07 | %-0.88 |
 LEO Token | LEO | 445,37 | 426,51 | 455,68 | %-1.46 |
 Cardano | ADA | 10,67 | 10,43 | 10,96 | %0.42 |
 Stellar | XLM | 9,19 | 8,87 | 9,50 | %2.99 |
 Bitcoin Cash | BCH | 12.598,93 | 12.249,79 | 13.034,49 | %1.2 |
 Dai | DAI | 48,43 | 48,41 | 48,43 | %-0.02 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,42 | %-0.04 |
 Uniswap | UNI | 332,30 | 328,20 | 353,56 | %-4.66 |
 Litecoin | LTC | 2.669,51 | 2.611,15 | 2.874,54 | %1.19 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.02 |
 Canton | CC | 5,13 | 5,09 | 5,44 | %-3.08 |
 Gram (prev. Toncoin) | GRAM | 67,72 | 67,16 | 69,64 | %-1.72 |
 Hedera | HBAR | 3,98 | 3,88 | 4,03 | %2 |
 Avalanche | AVAX | 391,48 | 369,06 | 396,44 | %5.89 |
 Sui | SUI | 39,82 | 38,22 | 40,85 | %3.04 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %0.13 |
 NEAR Protocol | NEAR | 111,55 | 110,83 | 120,75 | %-3.28 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,76 | 2,75 | 2,81 | %-0.72 |
 Tether Gold | XAUT | 213.219,00 | 212.146,00 | 214.324,00 | %-0.35 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.02 |
 MemeCore | M | 54,48 | 53,41 | 56,54 | %0.31 |
 Bittensor | TAO | 12.545,51 | 12.327,70 | 13.396,03 | %0 |
 OKB | OKB | 5.569,22 | 5.443,26 | 5.683,22 | %1.32 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,08 | 55,72 | %-0.07 |
 Aster | ASTER | 37,25 | 37,01 | 39,21 | %0.4 |
 Mantle | MNT | 30,10 | 28,94 | 32,34 | %3.08 |
 Aave | AAVE | 6.391,92 | 6.314,35 | 6.629,92 | %-1.17 |
 PAX Gold | PAXG | 213.331,00 | 212.348,00 | 214.496,00 | %-0.41 |
 Ondo | ONDO | 18,67 | 18,25 | 19,12 | %1.69 |
 Polkadot | DOT | 53,03 | 46,24 | 53,55 | %13.86 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.4 |
 Pump.fun | PUMP | 0,210801 | 0,185209 | 0,224289 | %13.14 |
 Worldcoin | WLD | 22,36 | 19,77 | 23,09 | %12.06 |
 Morpho | MORPHO | 119,15 | 118,51 | 128,13 | %-5.17 |
 Ethena | ENA | 8,06 | 7,91 | 8,60 | %-4.43 |
 Internet Computer | ICP | 144,58 | 129,01 | 149,10 | %11.44 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-2.65 |
 Pepe | PEPE | 0,000175 | 0,000171 | 0,000179 | %0.27 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.08 |
 USDD | USDD | 48,40 | 48,32 | 48,42 | %0.09 |
 Bitget Token | BGB | 97,34 | 97,23 | 99,78 | %-0.3 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,98 | %-0.05 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.01 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.04 |
 Ethereum Classic | ETC | 378,98 | 370,65 | 389,95 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,89 | 57,01 | %0.09 |
 Bitway | BTW | 21,98 | 19,61 | 23,23 | %-2.09 |
 Lighter | LIT | 220,64 | 209,74 | 228,34 | %-2.83 |
 Arbitrum | ARB | 8,05 | 7,78 | 9,27 | %-10.33 |
 Pi Network | PI | 4,56 | 4,54 | 4,60 | %-0.28 |
 POL (ex-MATIC) | POL | 4,63 | 4,60 | 4,78 | %-1.73 |
 Kaspa | KAS | 1,75 | 1,48 | 1,81 | %18.15 |
 Gate | GT | 445,63 | 429,16 | 447,72 | %0.58 |
 Blockchain Capital | BCAP | 5.144,13 | 5.144,13 | 5.144,13 | %-0.02 |
 KuCoin | KCS | 341,14 | 339,55 | 346,27 | %-0.6 |
 Quant | QNT | 3.183,71 | 3.153,27 | 3.253,60 | %-0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,50 | 59,62 | %0.08 |
 JUST | JST | 5,25 | 4,95 | 5,44 | %-3.54 |
 Cosmos Hub | ATOM | 80,01 | 76,35 | 82,04 | %4.06 |
 Algorand | ALGO | 4,62 | 4,51 | 4,72 | %0.91 |
 Venice Token | VVV | 855,61 | 821,90 | 865,70 | %3.77 |
 Dash | DASH | 3.152,56 | 3.127,75 | 3.498,23 | %-8.35 |
 NEXO | NEXO | 40,18 | 39,80 | 40,72 | %-0.12 |
 Jupiter | JUP | 12,01 | 11,79 | 13,45 | %-7.7 |
 Render | RENDER | 75,01 | 73,04 | 76,23 | %1.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,43 | 542,43 | 542,43 | %-0.02 |
 Stable | STABLE | 1,40 | 1,35 | 1,43 | %2.75 |
 PancakeSwap | CAKE | 107,89 | 105,29 | 113,81 | %1.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 Filecoin | FIL | 40,84 | 38,38 | 42,62 | %6.41 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %-0.04 |
 Beldex | BDX | 3,81 | 3,78 | 3,83 | %-0.02 |
 Official Trump | TRUMP | 109,62 | 108,13 | 113,15 | %-2.13 |
 VeChain | VET | 0,348253 | 0,339300 | 0,356025 | %2.34 |
 Injective | INJ | 286,74 | 248,11 | 281,21 | %15.34 |
 Curve DAO | CRV | 18,13 | 17,96 | 19,63 | %-0.58 |
 XDC Network | XDC | 1,41 | 1,35 | 1,45 | %4.12 |
 Aerodrome Finance | AERO | 28,29 | 25,89 | 28,53 | %7.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,75 | %18,15 |
| Injective | INJ | 286,74 | %15,34 |
| Polkadot | DOT | 53,03 | %13,86 |
| Pump.fun | PUMP | 0,210801 | %13,14 |
| Worldcoin | WLD | 22,36 | %12,06 |
| Internet Computer | ICP | 144,58 | %11,44 |
| Aerodrome Finance | AERO | 28,29 | %7,19 |
| Filecoin | FIL | 40,84 | %6,41 |
| Avalanche | AVAX | 391,48 | %5,89 |
| XDC Network | XDC | 1,41 | %4,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,05 | %-10,33 |
| Dash | DASH | 3.152,56 | %-8,35 |
| Jupiter | JUP | 12,01 | %-7,70 |
| Morpho | MORPHO | 119,15 | %-5,17 |
| Zcash | ZEC | 56.192,00 | %-4,98 |
| Uniswap | UNI | 332,30 | %-4,66 |
| Ethena | ENA | 8,06 | %-4,43 |
| JUST | JST | 5,25 | %-3,54 |
| Hyperliquid | HYPE | 4.118,54 | %-3,31 |
| NEAR Protocol | NEAR | 111,55 | %-3,28 |
