Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.992.638,00 | 3.968.821,00 | 4.071.624,00 |  %-0.6 |
 Ethereum | ETH | 115.846,00 | 114.274,00 | 118.848,00 | %-0.49 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.02 |
 BNB | BNB | 36.958,00 | 36.761,00 | 37.877,00 | %-1.49 |
 XRP | XRP | 64,35 | 64,08 | 66,83 | %-1.88 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %0.02 |
 Solana | SOL | 5.013,74 | 4.945,13 | 5.165,74 | %-0.66 |
 TRON | TRX | 16,51 | 16,40 | 16,53 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,16 | 51,68 | %0.27 |
 Hyperliquid | HYPE | 4.554,62 | 3.892,93 | 4.469,65 | %13.92 |
 Zcash | ZEC | 63.889,00 | 61.333,00 | 65.626,00 | %0.07 |
 Dogecoin | DOGE | 3,94 | 3,86 | 4,02 | %-0.08 |
 Monero | XMR | 29.934,00 | 29.061,00 | 30.267,00 | %-0.28 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.833,87 | 3.804,43 | 3.913,27 | %-0.57 |
 Chainlink | LINK | 581,17 | 562,54 | 595,67 | %0.76 |
 LEO Token | LEO | 472,24 | 467,08 | 472,31 | %0.73 |
 Cardano | ADA | 10,05 | 9,76 | 10,43 | %-0.63 |
 Stellar | XLM | 8,54 | 8,32 | 8,71 | %1.06 |
 NEAR Protocol | NEAR | 223,34 | 213,77 | 238,82 | %-2.75 |
 Bitcoin Cash | BCH | 13.895,03 | 13.721,13 | 14.691,43 | %-5.57 |
 Rain | RAIN | 0,336326 | 0,309858 | 0,352321 | %-1.15 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0 |
 Litecoin | LTC | 2.895,03 | 2.833,38 | 2.975,68 | %1.76 |
 Uniswap | UNI | 359,69 | 344,49 | 365,40 | %2.7 |
 Canton | CC | 5,15 | 4,77 | 5,09 | %8.22 |
 Avalanche | AVAX | 438,54 | 426,40 | 454,86 | %-0.73 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.02 |
 Sui | SUI | 46,26 | 44,83 | 47,86 | %0.56 |
 Gram (prev. Toncoin) | GRAM | 60,70 | 60,05 | 62,39 | %-0.61 |
 Hedera | HBAR | 3,70 | 3,63 | 3,83 | %-1.53 |
 Tether Gold | XAUT | 200.314,00 | 199.884,00 | 202.881,00 | %-0.61 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.585,75 | 12.224,82 | 13.054,93 | %-0 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000251 | %-0.39 |
 Quant | QNT | 9.668,68 | 9.482,20 | 10.096,20 | %-1.64 |
 Ethena | ENA | 10,26 | 9,61 | 10,67 | %3.79 |
 Cronos | CRO | 2,69 | 2,61 | 2,71 | %0.85 |
 Bitway | BTW | 88,48 | 84,69 | 93,56 | %2.64 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.01 |
 MemeCore | M | 53,23 | 50,58 | 55,92 | %-3.07 |
 OKB | OKB | 5.655,42 | 5.444,04 | 5.571,05 | %3.15 |
 Ondo US Dollar Yield | USDY | 57,36 | 57,22 | 57,38 | %0.06 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Aave | AAVE | 6.620,32 | 6.409,71 | 6.896,64 | %0.75 |
 Pepe | PEPE | 0,000243 | 0,000239 | 0,000258 | %0.38 |
 Pump.fun | PUMP | 0,220653 | 0,207163 | 0,230094 | %4.62 |
 Ondo | ONDO | 20,72 | 20,07 | 21,36 | %0.16 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,33 | 56,53 | %-0 |
 PAX Gold | PAXG | 200.651,00 | 200.260,00 | 203.151,00 | %-0.61 |
 Aster | ASTER | 35,13 | 34,47 | 35,34 | %0.03 |
 Polkadot | DOT | 49,58 | 47,97 | 51,82 | %-0.26 |
 Mantle | MNT | 24,81 | 24,32 | 25,43 | %-1.73 |
 World Liberty Financial | WLFI | 2,55 | 2,55 | 2,62 | %-1.87 |
 United Stables | U | 49,80 | 49,76 | 49,82 | %0.04 |
 Worldcoin | WLD | 21,01 | 20,38 | 22,43 | %-1.64 |
 Morpho | MORPHO | 108,93 | 107,72 | 112,25 | %0.13 |
 Sky | SKY | 3,25 | 3,17 | 3,33 | %0.69 |
 USDD | USDD | 49,77 | 49,72 | 49,77 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.3 |
 Internet Computer | ICP | 128,83 | 125,59 | 133,60 | %0.75 |
 BFUSD | BFUSD | 49,77 | 49,77 | 49,80 | %0.02 |
 Bitget Token | BGB | 92,38 | 92,12 | 93,84 | %-0.78 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0.02 |
 Ethereum Classic | ETC | 373,96 | 365,34 | 384,10 | %-0.42 |
 Arbitrum | ARB | 8,50 | 8,10 | 8,87 | %3.52 |
 Venice Token | VVV | 1.203,01 | 1.128,29 | 1.230,07 | %-0.57 |
 JUST | JST | 7,04 | 6,97 | 7,04 | %0.68 |
 KuCoin | KCS | 371,86 | 370,13 | 379,45 | %-0.85 |
 Gate | GT | 481,99 | 478,66 | 492,47 | %-0.47 |
 Kaspa | KAS | 1,79 | 1,76 | 1,87 | %0.83 |
 POL (ex-MATIC) | POL | 4,60 | 4,46 | 4,64 | %1.05 |
 Algorand | ALGO | 5,02 | 4,91 | 5,27 | %-0.86 |
 Jupiter | JUP | 13,60 | 13,25 | 14,53 | %-1.97 |
 Pi Network | PI | 3,93 | 3,75 | 3,98 | %3.13 |
 Cosmos Hub | ATOM | 80,81 | 78,86 | 82,55 | %-0.17 |
 Render | RENDER | 82,75 | 80,35 | 86,53 | %-0.1 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.02 |
 Lighter | LIT | 159,48 | 137,43 | 160,84 | %8.05 |
 NEXO | NEXO | 39,71 | 39,16 | 40,12 | %0.94 |
 Injective | INJ | 395,74 | 374,45 | 407,99 | %1.64 |
 Filecoin | FIL | 45,44 | 43,16 | 46,45 | %2.45 |
 PancakeSwap | CAKE | 102,53 | 100,91 | 106,24 | %-1.47 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,16 | 561,16 | %0.01 |
 LayerZero | ZRO | 85,94 | 80,01 | 88,72 | %1.57 |
 XDC Network | XDC | 1,67 | 1,61 | 1,67 | %-0.33 |
 Ether.fi | ETHFI | 33,05 | 32,01 | 34,25 | %1.64 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,07 | %-2.11 |
 Dash | DASH | 2.498,03 | 2.488,22 | 2.697,87 | %-5.55 |
 Pearl | PEARL | 88,79 | 84,78 | 93,82 | %-2.78 |
 Aptos | APT | 33,89 | 32,44 | 35,86 | %-0.19 |
 Pyth Network | PYTH | 3,73 | 3,45 | 3,71 | %4.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Beldex | BDX | 3,59 | 3,51 | 3,73 | %-1.08 |
 Aerodrome Finance | AERO | 34,20 | 33,18 | 35,61 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.554,62 | %13,92 |
| Canton | CC | 5,15 | %8,22 |
| Lighter | LIT | 159,48 | %8,05 |
| Pyth Network | PYTH | 3,73 | %4,78 |
| Pump.fun | PUMP | 0,220653 | %4,62 |
| Ethena | ENA | 10,26 | %3,79 |
| Arbitrum | ARB | 8,50 | %3,52 |
| OKB | OKB | 5.655,42 | %3,15 |
| Pi Network | PI | 3,93 | %3,13 |
| Uniswap | UNI | 359,69 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.895,03 | %-5,57 |
| Dash | DASH | 2.498,03 | %-5,55 |
| MemeCore | M | 53,23 | %-3,07 |
| Pearl | PEARL | 88,79 | %-2,78 |
| NEAR Protocol | NEAR | 223,34 | %-2,75 |
| Midnight | NIGHT | 1,96 | %-2,11 |
| Jupiter | JUP | 13,60 | %-1,97 |
| XRP | XRP | 64,35 | %-1,88 |
| World Liberty Financial | WLFI | 2,55 | %-1,87 |
| Mantle | MNT | 24,81 | %-1,73 |
