Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.147,00 | 3.811.811,00 | 3.898.327,00 |  %-0.61 |
 Ethereum | ETH | 120.742,00 | 119.516,00 | 122.660,00 |  %0.16 |
 Tether | USDT | 48,42 | 48,42 | 48,43 | %0.01 |
 BNB | BNB | 35.879,00 | 35.581,00 | 36.608,00 | %-1.15 |
 XRP | XRP | 67,74 | 66,82 | 69,22 | %-0.8 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.02 |
 Solana | SOL | 5.043,53 | 4.993,28 | 5.180,18 | %-1.16 |
 TRON | TRX | 16,21 | 16,16 | 16,33 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.197,00 | 55.329,00 | 60.503,00 | %-4.45 |
 Hyperliquid | HYPE | 4.139,54 | 4.105,49 | 4.279,00 | %-1.94 |
 Dogecoin | DOGE | 4,37 | 4,30 | 4,44 | %0.9 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.37 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %0.01 |
 Monero | XMR | 25.221,00 | 24.830,00 | 26.454,00 | %-0.7 |
 Chainlink | LINK | 619,83 | 616,32 | 662,04 | %3.67 |
 WhiteBIT Coin | WBT | 3.713,76 | 3.514,43 | 3.722,86 | %4.35 |
 LEO Token | LEO | 446,47 | 426,52 | 455,69 | %-1.2 |
 Cardano | ADA | 10,66 | 10,43 | 10,96 | %0.48 |
 Stellar | XLM | 9,35 | 8,94 | 9,50 | %5.34 |
 Bitcoin Cash | BCH | 12.634,24 | 12.250,06 | 13.034,78 | %1.9 |
 Dai | DAI | 48,43 | 48,42 | 48,43 | %0.03 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %0.01 |
 Uniswap | UNI | 336,10 | 328,21 | 353,56 | %-2.46 |
 Litecoin | LTC | 2.669,74 | 2.611,21 | 2.874,61 | %1.92 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.03 |
 Canton | CC | 5,10 | 5,09 | 5,44 | %-4.17 |
 Gram (prev. Toncoin) | GRAM | 67,97 | 67,17 | 69,64 | %-1.22 |
 Hedera | HBAR | 3,99 | 3,88 | 4,03 | %2.25 |
 Avalanche | AVAX | 391,89 | 374,06 | 396,44 | %5.75 |
 Sui | SUI | 40,08 | 38,22 | 40,86 | %3.91 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %0.76 |
 NEAR Protocol | NEAR | 112,03 | 110,83 | 120,75 | %-4.06 |
 PayPal USD | PYUSD | 48,42 | 48,42 | 48,43 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.02 |
 Cronos | CRO | 2,76 | 2,75 | 2,81 | %-0.61 |
 Tether Gold | XAUT | 213.533,00 | 212.151,00 | 214.328,00 | %-0.17 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %0.02 |
 MemeCore | M | 55,43 | 53,41 | 56,55 | %2.07 |
 Bittensor | TAO | 12.522,42 | 12.327,97 | 13.396,32 | %-3.79 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.03 |
 OKB | OKB | 5.555,87 | 5.443,39 | 5.683,35 | %1.41 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,72 | %0.31 |
 Aster | ASTER | 37,28 | 37,01 | 39,21 | %-0.76 |
 Mantle | MNT | 30,21 | 29,05 | 32,34 | %4.33 |
 Aave | AAVE | 6.404,46 | 6.314,49 | 6.630,07 | %-0.26 |
 PAX Gold | PAXG | 213.558,00 | 212.353,00 | 214.501,00 | %-0.23 |
 Ondo | ONDO | 18,71 | 18,25 | 19,12 | %2.47 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %0.25 |
 Polkadot | DOT | 50,91 | 46,37 | 53,55 | %9.1 |
 Pump.fun | PUMP | 0,213632 | 0,187014 | 0,224294 | %14.24 |
 Worldcoin | WLD | 22,41 | 19,77 | 23,09 | %12.1 |
 Internet Computer | ICP | 147,87 | 129,71 | 149,11 | %14.28 |
 Morpho | MORPHO | 118,81 | 118,51 | 128,13 | %-5.43 |
 Ethena | ENA | 8,03 | 7,91 | 8,60 | %-5.56 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-2.28 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %0.9 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.51 |
 USDD | USDD | 48,39 | 48,37 | 48,42 | %-0.02 |
 Bitget Token | BGB | 97,34 | 97,19 | 99,78 | %-0.12 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %0.04 |
 Falcon USD | USDF | 48,26 | 48,02 | 48,98 | %-0 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.05 |
 United Stables | U | 48,38 | 48,38 | 48,40 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,89 | 57,01 | %0.12 |
 Ethereum Classic | ETC | 378,90 | 370,65 | 389,96 | %1.73 |
 Bitway | BTW | 21,83 | 19,61 | 23,23 | %3.49 |
 Lighter | LIT | 225,39 | 209,75 | 227,65 | %4 |
 Arbitrum | ARB | 8,20 | 7,78 | 9,28 | %-7.83 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %0.06 |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,78 | %-1.49 |
 Kaspa | KAS | 1,74 | 1,51 | 1,81 | %17.69 |
 Gate | GT | 451,88 | 429,17 | 456,79 | %2.38 |
 Quant | QNT | 3.229,93 | 3.153,34 | 3.253,68 | %1.26 |
 Blockchain Capital | BCAP | 5.144,25 | 5.144,25 | 5.144,25 | %0.02 |
 KuCoin | KCS | 340,45 | 339,56 | 346,27 | %-0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,63 | %0.1 |
 JUST | JST | 5,25 | 4,95 | 5,41 | %-2.94 |
 Venice Token | VVV | 890,49 | 821,92 | 889,24 | %8.31 |
 Cosmos Hub | ATOM | 80,09 | 76,36 | 82,04 | %4.76 |
 Algorand | ALGO | 4,62 | 4,51 | 4,72 | %0.44 |
 Jupiter | JUP | 12,23 | 11,79 | 13,45 | %-4.21 |
 NEXO | NEXO | 40,33 | 39,80 | 40,72 | %0.3 |
 Dash | DASH | 3.091,78 | 3.085,84 | 3.498,31 | %-10.44 |
 Render | RENDER | 75,35 | 73,04 | 76,23 | %1.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,44 | 542,44 | 542,44 | %0.02 |
 Stable | STABLE | 1,41 | 1,35 | 1,43 | %3.08 |
 PancakeSwap | CAKE | 108,19 | 105,29 | 113,81 | %1.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %0.02 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %0.01 |
 Filecoin | FIL | 40,37 | 38,58 | 42,62 | %4.45 |
 Injective | INJ | 302,62 | 248,61 | 303,52 | %20.87 |
 VeChain | VET | 0,348543 | 0,339307 | 0,356033 | %2.15 |
 Official Trump | TRUMP | 109,64 | 108,13 | 113,15 | %-2.27 |
 Beldex | BDX | 3,80 | 3,78 | 3,83 | %-0.29 |
 Aerodrome Finance | AERO | 29,97 | 25,89 | 30,69 | %13.04 |
 Curve DAO | CRV | 18,22 | 17,96 | 19,63 | %-0.45 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 302,62 | %20,87 |
| Kaspa | KAS | 1,74 | %17,69 |
| Internet Computer | ICP | 147,87 | %14,28 |
| Pump.fun | PUMP | 0,213632 | %14,24 |
| Aerodrome Finance | AERO | 29,97 | %13,04 |
| Worldcoin | WLD | 22,41 | %12,10 |
| Polkadot | DOT | 50,91 | %9,10 |
| Venice Token | VVV | 890,49 | %8,31 |
| Avalanche | AVAX | 391,89 | %5,75 |
| Stellar | XLM | 9,35 | %5,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.091,78 | %-10,44 |
| Arbitrum | ARB | 8,20 | %-7,83 |
| Ethena | ENA | 8,03 | %-5,56 |
| Morpho | MORPHO | 118,81 | %-5,43 |
| Zcash | ZEC | 56.197,00 | %-4,45 |
| Jupiter | JUP | 12,23 | %-4,21 |
| Canton | CC | 5,10 | %-4,17 |
| NEAR Protocol | NEAR | 112,03 | %-4,06 |
| Bittensor | TAO | 12.522,42 | %-3,79 |
| JUST | JST | 5,25 | %-2,94 |
