Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.045,00 | 79.636,00 | 81.698,00 |  %-0.72 |
 Ethereum | ETH | 2.323,26 | 2.292,94 | 2.384,72 | %-0.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 740,68 | 737,63 | 760,02 | %-1.73 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-1.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,54 | 99,23 | 103,65 | %-0.8 |
 TRON | TRX | 0,331251 | 0,329042 | 0,331721 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.06 |
 Zcash | ZEC | 1.281,26 | 1.230,65 | 1.316,81 | %-0.05 |
 Hyperliquid | HYPE | 90,47 | 78,11 | 89,68 | %12.68 |
 Dogecoin | DOGE | 0,079118 | 0,077427 | 0,080673 | %-0.11 |
 Monero | XMR | 599,99 | 583,11 | 607,31 | %-0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,88 | 76,34 | 78,52 | %-0.66 |
 Chainlink | LINK | 11,65 | 11,29 | 11,95 | %0.47 |
 LEO Token | LEO | 9,47 | 9,37 | 9,48 | %0.76 |
 Cardano | ADA | 0,201347 | 0,195778 | 0,209247 | %-0.74 |
 Stellar | XLM | 0,171209 | 0,166968 | 0,174678 | %0.91 |
 NEAR Protocol | NEAR | 4,48 | 4,29 | 4,79 | %-2.91 |
 Bitcoin Cash | BCH | 279,34 | 275,32 | 294,79 | %-5.53 |
 Rain | RAIN | 0,006790 | 0,006217 | 0,007069 | %-0.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,24 | 6,91 | 7,33 | %3.1 |
 Litecoin | LTC | 58,10 | 56,85 | 59,71 | %1.69 |
 Canton | CC | 0,100463 | 0,095798 | 0,102189 | %4.39 |
 Avalanche | AVAX | 8,79 | 8,56 | 9,13 | %-0.89 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,93 | 0,90 | 0,96 | %0.44 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,25 | %-0.81 |
 Hedera | HBAR | 0,074305 | 0,072909 | 0,076877 | %-1.38 |
 Tether Gold | XAUT | 4.020,80 | 4.010,74 | 4.070,87 | %-0.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 252,47 | 245,29 | 261,95 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.46 |
 Quant | QNT | 193,76 | 190,26 | 202,58 | %-2.15 |
 Ethena | ENA | 0,207623 | 0,192813 | 0,214008 | %4.28 |
 Cronos | CRO | 0,054066 | 0,052276 | 0,054366 | %0.93 |
 Bitway | BTW | 1,78 | 1,70 | 1,88 | %2.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,06 | 1,02 | 1,12 | %-3.9 |
 OKB | OKB | 113,93 | 109,24 | 111,78 | %3.53 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.17 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %0.33 |
 Aave | AAVE | 133,08 | 128,61 | 138,38 | %0.68 |
 Pump.fun | PUMP | 0,004431 | 0,004157 | 0,004617 | %4.53 |
 Ondo | ONDO | 0,415746 | 0,402695 | 0,428603 | %0.2 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.05 |
 PAX Gold | PAXG | 4.027,01 | 4.018,27 | 4.076,28 | %-0.69 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.26 |
 Polkadot | DOT | 0,99 | 0,96 | 1,04 | %-0.69 |
 Mantle | MNT | 0,497998 | 0,488054 | 0,51 | %-4.56 |
 World Liberty Financial | WLFI | 0,051184 | 0,051096 | 0,052479 | %-1.87 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,423037 | 0,408869 | 0,450019 | %-1.44 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-0.23 |
 Sky | SKY | 0,065228 | 0,063584 | 0,066821 | %0.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.36 |
 Internet Computer | ICP | 2,59 | 2,52 | 2,68 | %0.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,88 | %-0.82 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,50 | 7,33 | 7,71 | %-0.57 |
 Arbitrum | ARB | 0,171422 | 0,162444 | 0,177946 | %4.1 |
 Venice Token | VVV | 23,95 | 22,64 | 24,68 | %-1.3 |
 JUST | JST | 0,141120 | 0,139814 | 0,141350 | %0.71 |
 KuCoin | KCS | 7,49 | 7,43 | 7,61 | %-0.45 |
 Gate | GT | 9,67 | 9,60 | 9,88 | %-0.53 |
 Kaspa | KAS | 0,035925 | 0,035234 | 0,037526 | %0.51 |
 POL (ex-MATIC) | POL | 0,092367 | 0,089445 | 0,093072 | %1.05 |
 Algorand | ALGO | 0,100800 | 0,098452 | 0,105751 | %-0.84 |
 Jupiter | JUP | 0,272810 | 0,265919 | 0,291556 | %-2.11 |
 Pi Network | PI | 0,078757 | 0,075320 | 0,079817 | %3.17 |
 Cosmos Hub | ATOM | 1,62 | 1,58 | 1,66 | %-0.29 |
 Render | RENDER | 1,66 | 1,61 | 1,74 | %-0.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Lighter | LIT | 3,21 | 2,76 | 3,23 | %7.64 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %0.46 |
 Injective | INJ | 7,93 | 7,51 | 8,19 | %1.51 |
 Filecoin | FIL | 0,91 | 0,87 | 0,93 | %2.34 |
 LayerZero | ZRO | 1,77 | 1,61 | 1,78 | %3.85 |
 PancakeSwap | CAKE | 2,05 | 2,02 | 2,13 | %-1.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,033417 | 0,032306 | 0,033570 | %-0.28 |
 Ether.fi | ETHFI | 0,67 | 0,64 | 0,69 | %1.74 |
 Midnight | NIGHT | 0,039112 | 0,038205 | 0,041439 | %-2.44 |
 Dash | DASH | 50,32 | 49,93 | 54,13 | %-5.52 |
 Pearl | PEARL | 1,78 | 1,70 | 1,88 | %-2.1 |
 Aptos | APT | 0,68 | 0,65 | 0,72 | %-0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071901 | 0,070393 | 0,074881 | %-1.83 |
 Pyth Network | PYTH | 0,070902 | 0,069212 | 0,074386 | %-0.59 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,71 | %-1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 90,47 | %12,68 |
| Lighter | LIT | 3,21 | %7,64 |
| Pump.fun | PUMP | 0,004431 | %4,53 |
| Canton | CC | 0,100463 | %4,39 |
| Ethena | ENA | 0,207623 | %4,28 |
| Arbitrum | ARB | 0,171422 | %4,10 |
| LayerZero | ZRO | 1,77 | %3,85 |
| OKB | OKB | 113,93 | %3,53 |
| Pi Network | PI | 0,078757 | %3,17 |
| Uniswap | UNI | 7,24 | %3,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 279,34 | %-5,53 |
| Dash | DASH | 50,32 | %-5,52 |
| Mantle | MNT | 0,497998 | %-4,56 |
| MemeCore | M | 1,06 | %-3,90 |
| NEAR Protocol | NEAR | 4,48 | %-2,91 |
| Midnight | NIGHT | 0,039112 | %-2,44 |
| Quant | QNT | 193,76 | %-2,15 |
| Jupiter | JUP | 0,272810 | %-2,11 |
| Pearl | PEARL | 1,78 | %-2,10 |
| World Liberty Financial | WLFI | 0,051184 | %-1,87 |
