Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.731,00 | 3.968.836,00 | 4.071.639,00 |  %-1.27 |
 Ethereum | ETH | 115.672,00 | 114.274,00 | 118.848,00 | %-1.27 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.03 |
 BNB | BNB | 36.820,00 | 36.761,00 | 37.878,00 | %-2.58 |
 XRP | XRP | 64,22 | 64,08 | 66,83 | %-2.25 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %0.02 |
 Solana | SOL | 4.992,84 | 4.945,15 | 5.165,76 | %-2.03 |
 TRON | TRX | 16,51 | 16,40 | 16,53 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.08 |
 Zcash | ZEC | 63.232,00 | 61.333,00 | 65.627,00 | %-2.08 |
 Hyperliquid | HYPE | 4.369,26 | 3.892,95 | 4.381,34 | %7.79 |
 Dogecoin | DOGE | 3,91 | 3,86 | 4,02 | %-1.68 |
 Monero | XMR | 29.838,00 | 29.061,00 | 30.267,00 | %-0.79 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %-0.01 |
 WhiteBIT Coin | WBT | 3.830,72 | 3.804,44 | 3.913,28 | %-1.24 |
 Chainlink | LINK | 577,38 | 562,55 | 595,67 | %-1.09 |
 LEO Token | LEO | 471,68 | 467,08 | 472,08 | %0.7 |
 Cardano | ADA | 9,98 | 9,76 | 10,43 | %-2.55 |
 Stellar | XLM | 8,46 | 8,32 | 8,71 | %-0.84 |
 NEAR Protocol | NEAR | 219,11 | 213,77 | 238,83 | %-5.38 |
 Bitcoin Cash | BCH | 13.899,11 | 13.721,18 | 14.756,24 | %-6.27 |
 Rain | RAIN | 0,338619 | 0,309859 | 0,352322 | %-2.31 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %-0.01 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.886,85 | 2.833,39 | 2.975,69 | %0.67 |
 Uniswap | UNI | 356,68 | 344,49 | 365,40 | %0.56 |
 Canton | CC | 4,95 | 4,75 | 5,09 | %-1.36 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.01 |
 Avalanche | AVAX | 435,51 | 426,40 | 454,86 | %-2.33 |
 Sui | SUI | 45,77 | 44,83 | 47,86 | %-1.73 |
 Gram (prev. Toncoin) | GRAM | 60,51 | 60,06 | 62,39 | %-1.85 |
 Hedera | HBAR | 3,65 | 3,63 | 3,83 | %-3.36 |
 Tether Gold | XAUT | 200.199,00 | 199.885,00 | 202.882,00 | %-0.56 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %-0.01 |
 Bittensor | TAO | 12.503,55 | 12.224,87 | 13.054,98 | %-1.3 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000251 | %-2.29 |
 Quant | QNT | 9.615,94 | 9.482,23 | 10.096,24 | %-3.59 |
 Cronos | CRO | 2,68 | 2,61 | 2,71 | %-0.06 |
 Ethena | ENA | 10,07 | 9,61 | 10,67 | %0.33 |
 Bitway | BTW | 89,23 | 83,97 | 93,56 | %2.68 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,85 | %0 |
 MemeCore | M | 52,69 | 50,58 | 55,92 | %-3.39 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,22 | 57,38 | %-0 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.533,42 | 5.444,06 | 5.567,11 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Pepe | PEPE | 0,000243 | 0,000239 | 0,000258 | %-1.8 |
 Aave | AAVE | 6.609,96 | 6.409,74 | 6.896,66 | %-1.04 |
 Ondo | ONDO | 20,50 | 20,07 | 21,36 | %-1.68 |
 Pump.fun | PUMP | 0,216083 | 0,207163 | 0,230095 | %1.13 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,33 | 56,53 | %0.11 |
 PAX Gold | PAXG | 200.549,00 | 200.261,00 | 203.152,00 | %-0.58 |
 Aster | ASTER | 35,01 | 34,47 | 35,34 | %-0.74 |
 Polkadot | DOT | 48,83 | 47,97 | 51,82 | %-3.07 |
 Mantle | MNT | 24,71 | 24,32 | 26,05 | %-5.7 |
 World Liberty Financial | WLFI | 2,55 | 2,55 | 2,62 | %-2.44 |
 United Stables | U | 49,79 | 49,76 | 49,82 | %0.02 |
 Worldcoin | WLD | 20,84 | 20,38 | 22,43 | %-3.17 |
 Sky | SKY | 3,24 | 3,17 | 3,33 | %-0.22 |
 Morpho | MORPHO | 108,02 | 107,72 | 112,25 | %-1.5 |
 USDD | USDD | 49,76 | 49,71 | 49,77 | %0.09 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0 |
 Internet Computer | ICP | 128,04 | 125,59 | 133,60 | %-0.96 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.02 |
 Bitget Token | BGB | 92,30 | 92,16 | 93,84 | %-1.4 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0.03 |
 Ethereum Classic | ETC | 370,21 | 365,34 | 384,10 | %-2.2 |
 Arbitrum | ARB | 8,37 | 8,10 | 8,87 | %0.57 |
 Venice Token | VVV | 1.168,17 | 1.128,30 | 1.230,07 | %-3.85 |
 JUST | JST | 7,04 | 6,97 | 7,04 | %0.94 |
 KuCoin | KCS | 371,59 | 370,14 | 379,46 | %-0.72 |
 Gate | GT | 482,34 | 478,66 | 492,47 | %-0.7 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %-0.39 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,64 | %-0.51 |
 Algorand | ALGO | 4,97 | 4,91 | 5,27 | %-3.36 |
 Pi Network | PI | 3,96 | 3,75 | 3,98 | %3.53 |
 Jupiter | JUP | 13,44 | 13,25 | 14,53 | %-4.55 |
 Cosmos Hub | ATOM | 80,74 | 78,86 | 82,55 | %-1.38 |
 Render | RENDER | 82,01 | 80,35 | 86,53 | %-1.9 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.05 |
 NEXO | NEXO | 39,73 | 39,16 | 40,12 | %-0.12 |
 Injective | INJ | 392,12 | 374,46 | 407,99 | %-0.5 |
 Filecoin | FIL | 45,10 | 43,16 | 46,45 | %-0.24 |
 Lighter | LIT | 147,18 | 137,43 | 152,96 | %-2.08 |
 PancakeSwap | CAKE | 101,78 | 100,91 | 106,24 | %-3.09 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.01 |
 LayerZero | ZRO | 82,44 | 80,01 | 88,41 | %-3.69 |
 XDC Network | XDC | 1,64 | 1,61 | 1,69 | %-2.06 |
 Ether.fi | ETHFI | 32,65 | 32,01 | 34,25 | %-0.53 |
 Dash | DASH | 2.500,58 | 2.503,19 | 2.697,88 | %-6.36 |
 Pearl | PEARL | 88,76 | 84,78 | 93,82 | %-1.15 |
 Midnight | NIGHT | 1,92 | 1,90 | 2,07 | %-4.73 |
 Aptos | APT | 33,32 | 32,44 | 35,86 | %-3.24 |
 Beldex | BDX | 3,61 | 3,51 | 3,73 | %-1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Aerodrome Finance | AERO | 33,83 | 33,18 | 35,61 | %-3.2 |
 Pyth Network | PYTH | 3,47 | 3,46 | 3,71 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.369,26 | %7,79 |
| Pi Network | PI | 3,96 | %3,53 |
| Bitway | BTW | 89,23 | %2,68 |
| Pump.fun | PUMP | 0,216083 | %1,13 |
| JUST | JST | 7,04 | %0,94 |
| LEO Token | LEO | 471,68 | %0,70 |
| Litecoin | LTC | 2.886,85 | %0,67 |
| Arbitrum | ARB | 8,37 | %0,57 |
| Uniswap | UNI | 356,68 | %0,56 |
| OKB | OKB | 5.533,42 | %0,411430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.500,58 | %-6,36 |
| Bitcoin Cash | BCH | 13.899,11 | %-6,27 |
| Mantle | MNT | 24,71 | %-5,70 |
| NEAR Protocol | NEAR | 219,11 | %-5,38 |
| Midnight | NIGHT | 1,92 | %-4,73 |
| Jupiter | JUP | 13,44 | %-4,55 |
| Venice Token | VVV | 1.168,17 | %-3,85 |
| LayerZero | ZRO | 82,44 | %-3,69 |
| Quant | QNT | 9.615,94 | %-3,59 |
| MemeCore | M | 52,69 | %-3,39 |
