Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.603,00 | 3.811.732,00 | 3.898.246,00 |  %-0.8 |
 Ethereum | ETH | 120.686,00 | 119.513,00 | 122.658,00 |  %0 |
 Tether | USDT | 48,42 | 48,42 | 48,43 | %-0.02 |
 BNB | BNB | 35.839,00 | 35.580,00 | 36.608,00 | %-1.26 |
 XRP | XRP | 67,65 | 66,82 | 69,21 | %-1.08 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.041,61 | 4.993,18 | 5.180,07 | %-1.55 |
 TRON | TRX | 16,19 | 16,16 | 16,33 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.924,00 | 55.328,00 | 60.502,00 | %-5.41 |
 Hyperliquid | HYPE | 4.125,52 | 4.105,40 | 4.278,91 | %-2.51 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,44 | %0.6 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.91 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0.03 |
 Monero | XMR | 25.240,00 | 24.829,00 | 26.453,00 | %-0.62 |
 Chainlink | LINK | 618,47 | 597,40 | 662,02 | %3.4 |
 WhiteBIT Coin | WBT | 3.709,56 | 3.514,36 | 3.596,07 | %4.11 |
 LEO Token | LEO | 446,19 | 426,51 | 455,68 | %-1.28 |
 Cardano | ADA | 10,65 | 10,43 | 10,96 | %0.33 |
 Stellar | XLM | 9,33 | 8,87 | 9,50 | %4.84 |
 Bitcoin Cash | BCH | 12.649,85 | 12.249,81 | 13.034,51 | %1.8 |
 Dai | DAI | 48,43 | 48,41 | 48,43 | %-0.02 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,42 | %-0.02 |
 Uniswap | UNI | 333,70 | 328,20 | 353,56 | %-3.42 |
 Litecoin | LTC | 2.667,46 | 2.611,16 | 2.874,55 | %1.7 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Canton | CC | 5,11 | 5,09 | 5,44 | %-3.59 |
 Gram (prev. Toncoin) | GRAM | 67,91 | 67,16 | 69,64 | %-1.34 |
 Hedera | HBAR | 3,98 | 3,88 | 4,03 | %2.21 |
 Avalanche | AVAX | 394,10 | 370,56 | 396,44 | %6.36 |
 Sui | SUI | 39,95 | 38,22 | 40,85 | %3.62 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %0.22 |
 NEAR Protocol | NEAR | 111,78 | 110,83 | 120,75 | %-5.05 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,77 | 2,75 | 2,81 | %-0.44 |
 Tether Gold | XAUT | 213.377,00 | 212.146,00 | 214.324,00 | %-0.25 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.02 |
 MemeCore | M | 55,30 | 53,41 | 56,54 | %1.88 |
 Bittensor | TAO | 12.541,99 | 12.327,71 | 13.396,05 | %-1.43 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 OKB | OKB | 5.560,24 | 5.443,27 | 5.683,23 | %1.38 |
 Ondo US Dollar Yield | USDY | 55,33 | 55,08 | 55,72 | %0.07 |
 Aster | ASTER | 37,41 | 37,01 | 39,21 | %0.25 |
 Mantle | MNT | 30,15 | 28,94 | 32,34 | %3.92 |
 Aave | AAVE | 6.399,70 | 6.314,36 | 6.629,93 | %-0.57 |
 PAX Gold | PAXG | 213.568,00 | 212.348,00 | 214.496,00 | %-0.27 |
 Ondo | ONDO | 18,61 | 18,25 | 19,12 | %1.65 |
 Polkadot | DOT | 52,68 | 46,37 | 53,55 | %13.49 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %0.1 |
 Pump.fun | PUMP | 0,209967 | 0,185796 | 0,224289 | %12.58 |
 Morpho | MORPHO | 119,12 | 118,51 | 128,13 | %-4.66 |
 Worldcoin | WLD | 22,30 | 19,77 | 23,09 | %11.54 |
 Internet Computer | ICP | 146,01 | 129,39 | 149,10 | %12.99 |
 Ethena | ENA | 8,03 | 7,91 | 8,60 | %-5.67 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-2.41 |
 Pepe | PEPE | 0,000175 | 0,000171 | 0,000179 | %0.49 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.36 |
 USDD | USDD | 48,38 | 48,37 | 48,42 | %-0.1 |
 Bitget Token | BGB | 97,27 | 97,19 | 99,78 | %-0.31 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,98 | %-0.03 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.02 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,89 | 57,01 | %0.07 |
 Ethereum Classic | ETC | 378,84 | 370,65 | 389,95 | %1.53 |
 Bitway | BTW | 21,88 | 19,61 | 23,23 | %2.6 |
 Lighter | LIT | 224,57 | 209,74 | 223,89 | %3.63 |
 Arbitrum | ARB | 8,27 | 7,78 | 9,27 | %-6.63 |
 Pi Network | PI | 4,56 | 4,54 | 4,60 | %-0.18 |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,78 | %-1.54 |
 Gate | GT | 453,38 | 429,16 | 451,98 | %2.8 |
 Kaspa | KAS | 1,73 | 1,48 | 1,81 | %17.08 |
 Blockchain Capital | BCAP | 5.144,14 | 5.144,14 | 5.144,14 | %-0.02 |
 Quant | QNT | 3.210,87 | 3.153,28 | 3.253,61 | %0.61 |
 KuCoin | KCS | 340,34 | 339,56 | 346,27 | %-1.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,50 | 59,62 | %0.06 |
 JUST | JST | 5,26 | 4,95 | 5,41 | %-2.92 |
 Cosmos Hub | ATOM | 79,81 | 76,36 | 82,04 | %4.44 |
 Algorand | ALGO | 4,62 | 4,51 | 4,72 | %0.79 |
 Venice Token | VVV | 864,89 | 821,90 | 865,70 | %4.83 |
 Jupiter | JUP | 12,22 | 11,79 | 13,45 | %-4.11 |
 NEXO | NEXO | 40,39 | 39,80 | 40,72 | %0.43 |
 Dash | DASH | 3.097,99 | 3.094,58 | 3.498,24 | %-8.48 |
 Render | RENDER | 74,85 | 73,04 | 76,23 | %1.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,43 | 542,43 | 542,43 | %-0.02 |
 Stable | STABLE | 1,40 | 1,35 | 1,43 | %2.63 |
 PancakeSwap | CAKE | 107,86 | 105,29 | 113,81 | %1.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %-0.03 |
 Filecoin | FIL | 40,35 | 38,58 | 42,62 | %4.66 |
 Official Trump | TRUMP | 109,77 | 108,13 | 113,15 | %-1.67 |
 VeChain | VET | 0,348464 | 0,339300 | 0,356025 | %2.13 |
 Beldex | BDX | 3,80 | 3,78 | 3,83 | %-0.33 |
 Aerodrome Finance | AERO | 29,80 | 25,89 | 29,51 | %12.49 |
 Injective | INJ | 291,80 | 248,61 | 290,56 | %16.62 |
 Curve DAO | CRV | 18,26 | 17,96 | 19,63 | %0.03 |
 XDC Network | XDC | 1,41 | 1,36 | 1,45 | %4.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,73 | %17,08 |
| Injective | INJ | 291,80 | %16,62 |
| Polkadot | DOT | 52,68 | %13,49 |
| Internet Computer | ICP | 146,01 | %12,99 |
| Pump.fun | PUMP | 0,209967 | %12,58 |
| Aerodrome Finance | AERO | 29,80 | %12,49 |
| Worldcoin | WLD | 22,30 | %11,54 |
| Avalanche | AVAX | 394,10 | %6,36 |
| Stellar | XLM | 9,33 | %4,84 |
| Venice Token | VVV | 864,89 | %4,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.097,99 | %-8,48 |
| Arbitrum | ARB | 8,27 | %-6,63 |
| Ethena | ENA | 8,03 | %-5,67 |
| Zcash | ZEC | 55.924,00 | %-5,41 |
| NEAR Protocol | NEAR | 111,78 | %-5,05 |
| Morpho | MORPHO | 119,12 | %-4,66 |
| Jupiter | JUP | 12,22 | %-4,11 |
| Canton | CC | 5,11 | %-3,59 |
| Uniswap | UNI | 333,70 | %-3,42 |
| JUST | JST | 5,26 | %-2,92 |
